Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	13.35	100
7/25/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	13.35	0
7/24/2018	+0.20 / +0.95%	22.00	22.00	21.00	21.20	21.15	13.35	5,900
7/23/2018	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	13.23	400
7/20/2018	+0.90 / +4.95%	19.00	19.10	19.00	19.10	19.07	12.03	300
7/19/2018	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	11.46	8,100
7/18/2018	+0.80 / +4.65%	17.50	18.00	17.50	18.00	17.93	11.34	700
7/17/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	10.83	0
7/16/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	10.83	0
7/13/2018	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	10.83	0
7/12/2018	-0.80 / -4.44%	18.00	18.00	17.20	17.20	17.73	10.83	3,000
7/11/2018	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.01	11.34	1,200
7/10/2018	-0.70 / -3.74%	18.10	18.10	18.00	18.00	18.04	11.34	2,000
7/9/2018	-1.20 / -6.03%	19.90	19.90	18.70	18.70	19.60	11.78	400
7/6/2018	0.00 / 0.00%	20.00	20.00	19.80	19.90	19.94	12.53	500
7/5/2018	+1.30 / +6.99%	19.90	19.90	19.90	19.90	19.90	12.53	100
7/4/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.72	0
7/3/2018	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	11.72	650
7/2/2018	-0.80 / -4.15%	19.00	19.00	18.50	18.50	18.68	11.65	1,300
6/29/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	0
6/28/2018	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	12.16	200
6/27/2018	-0.40 / -2.01%	19.90	19.90	19.50	19.50	19.78	12.28	1,200
6/26/2018	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.83	12.53	1,100
6/25/2018	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.99	12.60	5,500
6/22/2018	-0.30 / -1.48%	20.30	20.30	20.00	20.00	20.06	12.60	1,900
6/21/2018	0.00 / 0.00%	20.30	20.30	20.30	20.30	20.30	12.79	700
6/20/2018	-0.70 / -3.33%	20.00	20.30	20.00	20.30	20.18	12.79	500
6/19/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	0
6/18/2018	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	13.23	4,900
6/15/2018	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	13.23	3,100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020