Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.60 / -0.92%	64.40	64.40	64.00	64.40	64.40	5.47	10,000
7/23/2010	+1.00 / +1.56%	62.00	65.00	62.00	65.00	65.00	5.52	25,600
7/22/2010	+4.20 / +7.02%	62.00	64.00	58.00	64.00	64.00	5.44	11,500
7/21/2010	-0.20 / -0.33%	59.90	59.90	59.80	59.80	59.80	5.08	10,000
7/20/2010	-0.50 / -0.83%	60.70	60.70	60.00	60.00	60.00	5.10	10,700
7/19/2010	+1.10 / +1.85%	62.00	62.00	60.10	60.50	60.50	5.14	10,400
7/16/2010	-4.90 / -7.62%	60.10	63.70	59.40	59.40	59.40	5.05	14,200
7/15/2010	+1.40 / +2.23%	60.20	64.30	60.20	64.30	64.30	5.46	3,500
7/14/2010	-0.20 / -0.32%	66.20	66.20	62.90	62.90	62.90	5.34	13,900
7/13/2010	+3.10 / +5.17%	59.30	63.10	59.30	63.10	63.10	5.36	22,100
7/12/2010	-2.40 / -3.85%	58.20	60.00	58.20	60.00	60.00	5.10	8,000
7/9/2010	+1.90 / +3.14%	60.00	62.40	60.00	62.40	62.40	5.30	30,400
7/8/2010	+4.50 / +8.04%	56.60	60.50	56.00	60.50	60.50	5.14	47,800
7/7/2010	+1.00 / +1.82%	56.70	57.00	56.00	56.00	56.00	4.76	31,500
7/6/2010	-3.00 / -5.17%	58.00	58.00	55.00	55.00	55.00	4.67	12,700
7/5/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	4.93	4,200
7/2/2010	-0.50 / -0.85%	58.60	58.60	58.50	58.50	58.50	4.97	500
7/1/2010	-4.40 / -6.94%	63.50	63.50	59.00	59.00	59.00	5.01	30,200
6/30/2010	+4.00 / +6.73%	62.00	63.40	62.00	63.40	63.40	5.39	45,400
6/29/2010	+3.80 / +6.83%	59.00	59.40	59.00	59.40	59.40	5.05	27,200
6/28/2010	+1.70 / +3.15%	55.10	55.60	55.10	55.60	55.60	4.72	32,500
6/25/2010	+2.60 / +5.07%	50.30	53.90	50.10	53.90	53.90	4.58	37,100
6/24/2010	-2.30 / -4.29%	54.00	54.80	47.80	51.30	51.30	4.36	58,400
6/23/2010	+3.50 / +6.99%	50.50	53.60	50.00	53.60	53.60	4.55	80,200
6/22/2010	+3.20 / +6.82%	50.00	50.10	50.00	50.10	50.10	4.26	126,300
6/21/2010	+2.70 / +6.11%	46.90	46.90	46.90	46.90	46.90	3.99	48,800
6/18/2010	+3.20 / +7.80%	41.90	44.20	41.50	44.20	44.20	3.76	91,800
6/17/2010	-0.50 / -1.20%	41.40	41.40	41.00	41.00	41.00	3.48	5,000
6/16/2010	+0.10 / +0.24%	37.10	41.50	37.10	41.50	41.50	3.53	34,800
6/15/2010	+0.90 / +2.22%	38.80	41.50	38.80	41.40	41.40	3.52	24,600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020