Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2017	0.00 / 0.00%	35.50	36.00	35.00	35.00	35.26	22.05	1,700
7/24/2017	-3.50 / -9.09%	38.50	38.50	35.00	35.00	36.81	22.05	420
7/21/2017	-1.00 / -2.53%	38.50	38.60	38.50	38.50	38.53	24.25	786
7/20/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	24.88	50
7/19/2017	-1.50 / -3.66%	37.10	39.50	37.10	39.50	37.61	24.88	550
7/18/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.83	0
7/17/2017	-1.50 / -3.53%	41.50	41.50	41.00	41.00	41.20	25.83	2,500
7/14/2017	+3.00 / +7.59%	39.50	42.50	39.20	42.50	40.75	26.77	3,900
7/13/2017	-1.50 / -3.66%	41.00	41.00	39.50	39.50	39.99	24.88	3,800
7/12/2017	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	25.83	800
7/11/2017	-3.00 / -6.82%	40.00	41.50	39.60	41.00	40.23	25.83	12,900
7/10/2017	-2.40 / -5.17%	50.90	51.00	41.80	44.00	45.17	27.71	11,330
7/7/2017	+4.20 / +9.95%	46.40	46.40	46.00	46.40	46.39	29.23	5,000
7/6/2017	-58.80 / -58.22%	39.00	42.20	39.00	42.20	42.08	26.58	7,750
7/5/2017	+3.00 / +3.06%	100.00	101.00	98.00	101.00	98.68	24.19	28,200
7/4/2017	-2.00 / -2.00%	100.00	109.00	94.50	98.00	99.24	23.47	18,880
7/3/2017	+3.20 / +3.31%	106.40	106.40	96.80	100.00	102.58	23.95	19,512
6/30/2017	+8.80 / +10.00%	95.00	96.80	92.90	96.80	95.97	23.18	17,100
6/29/2017	+8.00 / +10.00%	82.00	88.00	80.00	88.00	86.47	21.07	42,100
6/28/2017	+1.00 / +1.27%	80.00	81.00	80.00	80.00	80.38	19.16	7,712
6/27/2017	-1.10 / -1.37%	79.00	79.00	79.00	79.00	79.00	18.92	200
6/26/2017	0.00 / 0.00%	79.50	80.10	79.00	80.10	79.73	19.18	1,100
6/23/2017	-0.90 / -1.11%	81.90	84.00	80.10	80.10	81.62	19.18	3,600
6/22/2017	-2.50 / -2.99%	83.00	83.00	81.00	81.00	81.77	19.40	1,300
6/21/2017	+1.00 / +1.21%	82.50	84.50	82.50	83.50	82.97	20.00	4,342
6/20/2017	+0.50 / +0.61%	82.00	82.50	82.00	82.50	82.25	19.76	600
6/19/2017	+1.00 / +1.23%	88.00	88.00	82.00	82.00	82.80	19.64	2,000
6/16/2017	+0.70 / +0.87%	80.50	81.00	80.50	81.00	80.90	19.40	2,800
6/15/2017	+0.30 / +0.38%	80.50	80.50	80.30	80.30	80.45	19.23	1,100
6/14/2017	0.00 / 0.00%	79.00	80.00	78.50	80.00	79.67	19.16	2,400

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020