Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
7/22/2024	+1.50 / +7.32%	21.90	22.30	20.10	22.00	20.48	22.00	2,600
7/19/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	1,000
7/18/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	900
7/17/2024	-0.60 / -2.84%	21.10	21.10	20.50	20.50	21.03	20.50	5,100
7/16/2024	+1.10 / +5.50%	20.10	21.10	20.10	21.10	20.50	21.10	900
7/15/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/12/2024	+0.10 / +0.50%	19.90	20.00	19.90	20.00	19.95	20.00	200
7/11/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	2,400
7/10/2024	0.00 / 0.00%	19.90	20.00	19.90	19.90	19.93	19.90	5,400
7/9/2024	-0.10 / -0.50%	20.00	20.10	19.90	19.90	20.01	19.90	4,500
7/8/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	13,300
7/5/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,100
7/4/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
7/3/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
7/2/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	700
7/1/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
6/28/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	500
6/27/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
6/26/2024	+0.20 / +1.01%	19.80	20.00	19.80	20.00	19.96	20.00	1,700
6/25/2024	+0.30 / +1.54%	19.70	19.80	19.70	19.80	19.78	19.80	1,300
6/24/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	4,400
6/21/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	800
6/20/2024	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	700
6/19/2024	-0.10 / -0.51%	19.60	19.80	19.30	19.50	19.44	19.50	5,100
6/18/2024	-0.20 / -1.01%	19.70	19.70	19.60	19.60	19.61	19.60	1,000
6/17/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
6/14/2024	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	1,000
6/13/2024	-0.70 / -3.41%	19.90	19.90	19.80	19.80	19.81	19.80	10,800
6/12/2024	+0.80 / +4.06%	19.90	20.50	19.80	20.50	19.98	20.50	1,200

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020