Closing price on 7/18/2018
|
|
Open |
17.50 |
High |
18.00 |
Low |
17.50 |
Volume |
700 |
Split-adjusted Price |
11.34 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2018
|
+0.80 / +4.65%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.93
|
11.34
|
700
|
|
7/17/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.83
|
0
|
|
7/16/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.83
|
0
|
|
7/13/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.83
|
0
|
|
7/12/2018
|
-0.80 / -4.44%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.73
|
10.83
|
3,000
|
|
7/11/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.01
|
11.34
|
1,200
|
|
7/10/2018
|
-0.70 / -3.74%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.04
|
11.34
|
2,000
|
|
7/9/2018
|
-1.20 / -6.03%
|
19.90
|
19.90
|
18.70
|
18.70
|
19.60
|
11.78
|
400
|
|
7/6/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.94
|
12.53
|
500
|
|
7/5/2018
|
+1.30 / +6.99%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
12.53
|
100
|
|
7/4/2018
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.72
|
0
|
|
7/3/2018
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.72
|
650
|
|
7/2/2018
|
-0.80 / -4.15%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.68
|
11.65
|
1,300
|
|
6/29/2018
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.16
|
0
|
|
6/28/2018
|
-0.20 / -1.03%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
12.16
|
200
|
|
6/27/2018
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.50
|
19.50
|
19.78
|
12.28
|
1,200
|
|
6/26/2018
|
-0.10 / -0.50%
|
19.10
|
19.90
|
19.10
|
19.90
|
19.83
|
12.53
|
1,100
|
|
6/25/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.99
|
12.60
|
5,500
|
|
6/22/2018
|
-0.30 / -1.48%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.06
|
12.60
|
1,900
|
|
6/21/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.79
|
700
|
|
6/20/2018
|
-0.70 / -3.33%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.18
|
12.79
|
500
|
|
6/19/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
0
|
|
6/18/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
4,900
|
|
6/15/2018
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
3,100
|
|
6/14/2018
|
+0.90 / +4.37%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
13.54
|
200
|
|
6/13/2018
|
+0.10 / +0.49%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.56
|
12.98
|
3,300
|
|
6/12/2018
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.63
|
12.91
|
1,600
|
|
6/11/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
600
|
|
6/8/2018
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
2,700
|
|
6/7/2018
|
-1.00 / -4.55%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
100
|
|
|