|
Closing price on 7/17/2017
|
|
| Open |
41.50 |
| High |
41.50 |
| Low |
41.00 |
| Volume |
2,500 |
| Split-adjusted Price |
25.83 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2017
|
-1.50 / -3.53%
|
41.50
|
41.50
|
41.00
|
41.00
|
41.20
|
25.83
|
2,500
|
|
|
7/14/2017
|
+3.00 / +7.59%
|
39.50
|
42.50
|
39.20
|
42.50
|
40.75
|
26.77
|
3,900
|
|
|
7/13/2017
|
-1.50 / -3.66%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.99
|
24.88
|
3,800
|
|
|
7/12/2017
|
0.00 / 0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
25.83
|
800
|
|
|
7/11/2017
|
-3.00 / -6.82%
|
40.00
|
41.50
|
39.60
|
41.00
|
40.23
|
25.83
|
12,900
|
|
|
7/10/2017
|
-2.40 / -5.17%
|
50.90
|
51.00
|
41.80
|
44.00
|
45.17
|
27.71
|
11,330
|
|
|
7/7/2017
|
+4.20 / +9.95%
|
46.40
|
46.40
|
46.00
|
46.40
|
46.39
|
29.23
|
5,000
|
|
|
7/6/2017
|
-58.80 / -58.22%
|
39.00
|
42.20
|
39.00
|
42.20
|
42.08
|
26.58
|
7,750
|
|
|
7/5/2017
|
+3.00 / +3.06%
|
100.00
|
101.00
|
98.00
|
101.00
|
98.68
|
24.19
|
28,200
|
|
|
7/4/2017
|
-2.00 / -2.00%
|
100.00
|
109.00
|
94.50
|
98.00
|
99.24
|
23.47
|
18,880
|
|
|
7/3/2017
|
+3.20 / +3.31%
|
106.40
|
106.40
|
96.80
|
100.00
|
102.58
|
23.95
|
19,512
|
|
|
6/30/2017
|
+8.80 / +10.00%
|
95.00
|
96.80
|
92.90
|
96.80
|
95.97
|
23.18
|
17,100
|
|
|
6/29/2017
|
+8.00 / +10.00%
|
82.00
|
88.00
|
80.00
|
88.00
|
86.47
|
21.07
|
42,100
|
|
|
6/28/2017
|
+1.00 / +1.27%
|
80.00
|
81.00
|
80.00
|
80.00
|
80.38
|
19.16
|
7,712
|
|
|
6/27/2017
|
-1.10 / -1.37%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
18.92
|
200
|
|
|
6/26/2017
|
0.00 / 0.00%
|
79.50
|
80.10
|
79.00
|
80.10
|
79.73
|
19.18
|
1,100
|
|
|
6/23/2017
|
-0.90 / -1.11%
|
81.90
|
84.00
|
80.10
|
80.10
|
81.62
|
19.18
|
3,600
|
|
|
6/22/2017
|
-2.50 / -2.99%
|
83.00
|
83.00
|
81.00
|
81.00
|
81.77
|
19.40
|
1,300
|
|
|
6/21/2017
|
+1.00 / +1.21%
|
82.50
|
84.50
|
82.50
|
83.50
|
82.97
|
20.00
|
4,342
|
|
|
6/20/2017
|
+0.50 / +0.61%
|
82.00
|
82.50
|
82.00
|
82.50
|
82.25
|
19.76
|
600
|
|
|
6/19/2017
|
+1.00 / +1.23%
|
88.00
|
88.00
|
82.00
|
82.00
|
82.80
|
19.64
|
2,000
|
|
|
6/16/2017
|
+0.70 / +0.87%
|
80.50
|
81.00
|
80.50
|
81.00
|
80.90
|
19.40
|
2,800
|
|
|
6/15/2017
|
+0.30 / +0.38%
|
80.50
|
80.50
|
80.30
|
80.30
|
80.45
|
19.23
|
1,100
|
|
|
6/14/2017
|
0.00 / 0.00%
|
79.00
|
80.00
|
78.50
|
80.00
|
79.67
|
19.16
|
2,400
|
|
|
6/13/2017
|
+4.40 / +5.82%
|
79.00
|
80.00
|
78.00
|
80.00
|
79.52
|
19.16
|
3,120
|
|
|
6/12/2017
|
0.00 / 0.00%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
18.10
|
107
|
|
|
6/9/2017
|
+1.10 / +1.48%
|
75.00
|
75.60
|
75.00
|
75.60
|
75.54
|
18.10
|
1,400
|
|
|
6/8/2017
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.50
|
74.50
|
74.63
|
17.84
|
400
|
|
|
6/7/2017
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
17.84
|
143,991
|
|
|
6/6/2017
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
17.84
|
0
|
|
|