Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+6.50 / +9.97%	65.30	71.70	65.30	71.70	66.80	17.17	800
6/28/2016	+0.10 / +0.15%	65.20	65.20	65.20	65.20	65.20	15.61	1,000
6/27/2016	+0.10 / +0.15%	65.10	65.10	65.10	65.10	65.10	15.59	2,100
6/24/2016	-3.00 / -4.41%	65.00	65.00	61.20	65.00	62.55	15.57	8,100
6/23/2016	+3.00 / +4.62%	62.00	68.00	62.00	68.00	62.21	16.28	5,600
6/22/2016	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	15.57	200
6/21/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.85	0
6/20/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	14.85	0
6/17/2016	+3.00 / +5.08%	62.00	62.00	62.00	62.00	62.00	14.85	11,400
6/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/15/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	700
6/14/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	14.13	0
6/13/2016	0.00 / 0.00%	60.00	62.50	59.00	59.00	60.83	14.13	6,200
6/10/2016	0.00 / 0.00%	56.00	59.00	56.00	59.00	56.00	14.13	400
6/9/2016	-3.00 / -4.84%	59.00	59.00	59.00	59.00	59.00	14.13	100
6/8/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	14.85	10,000
6/7/2016	+3.50 / +5.93%	62.00	62.50	62.00	62.50	62.27	14.97	4,900
6/6/2016	+1.00 / +1.72%	61.00	62.50	59.00	59.00	62.00	14.13	2,700
6/3/2016	-3.00 / -4.92%	58.00	62.00	58.00	58.00	61.18	13.89	5,400
6/2/2016	+1.00 / +1.67%	58.00	61.00	58.00	61.00	58.00	14.61	200
6/1/2016	+1.00 / +1.69%	53.50	60.00	53.50	60.00	53.50	14.37	200
5/31/2016	+1.00 / +1.72%	59.00	59.00	58.00	59.00	58.46	14.13	1,310
5/30/2016	0.00 / 0.00%	59.00	59.00	58.00	58.00	58.75	13.89	8,000
5/27/2016	0.00 / 0.00%	58.00	62.80	58.00	58.00	61.52	13.89	4,200
5/26/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.89	0
5/25/2016	-12.50 / -17.73%	61.00	65.00	58.00	58.00	60.19	13.89	4,300
5/24/2016	+3.50 / +5.22%	66.00	70.50	66.00	70.50	69.07	15.21	2,400
5/23/2016	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.06	14.45	3,210
5/20/2016	-4.00 / -5.71%	75.00	75.00	66.00	66.00	72.50	14.24	400
5/19/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.10	1,600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020