Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	+3.20 / +7.80%	41.90	44.20	41.50	44.20	44.20	3.76	91,800
6/17/2010	-0.50 / -1.20%	41.40	41.40	41.00	41.00	41.00	3.48	5,000
6/16/2010	+0.10 / +0.24%	37.10	41.50	37.10	41.50	41.50	3.53	34,800
6/15/2010	+0.90 / +2.22%	38.80	41.50	38.80	41.40	41.40	3.52	24,600
6/14/2010	-1.00 / -2.41%	40.00	40.50	39.00	40.50	40.50	3.44	34,100
6/11/2010	-0.30 / -0.72%	44.00	44.00	41.50	41.50	41.50	3.53	6,000
6/10/2010	0.00 / 0.00%	42.00	42.00	41.40	41.80	41.80	3.55	6,500
6/9/2010	+0.40 / +0.97%	41.00	41.80	40.60	41.80	41.80	3.55	18,200
6/8/2010	+1.60 / +4.02%	38.20	41.80	38.00	41.40	41.40	3.52	54,100
6/7/2010	+0.80 / +2.05%	39.70	40.00	39.70	39.80	39.80	3.38	13,900
6/4/2010	0.00 / 0.00%	39.20	40.00	39.00	39.00	39.00	3.31	20,700
6/3/2010	-1.30 / -3.23%	40.10	40.10	39.00	39.00	39.00	3.31	1,000
6/2/2010	+0.30 / +0.75%	38.10	40.50	38.00	40.30	40.30	3.42	60,000
6/1/2010	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	3.40	17,100
5/31/2010	-1.00 / -2.50%	39.00	39.00	39.00	39.00	39.00	3.31	100
5/28/2010	+1.90 / +4.99%	37.00	40.00	37.00	40.00	40.00	3.40	4,800
5/27/2010	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	3.24	0
5/26/2010	-1.00 / -2.56%	36.30	39.50	36.30	38.00	38.00	3.23	5,700
5/25/2010	+1.30 / +3.45%	39.00	39.00	39.00	39.00	39.00	3.31	100
5/24/2010	+2.70 / +7.71%	37.60	37.70	37.60	37.70	37.70	3.20	3,000
5/21/2010	-1.00 / -2.78%	35.90	36.00	34.90	35.00	35.00	2.97	8,100
5/20/2010	-2.20 / -5.76%	38.20	38.20	35.90	36.00	36.00	3.06	6,100
5/19/2010	-2.80 / -6.83%	41.00	41.00	38.20	38.20	38.20	3.25	11,600
5/18/2010	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	3.48	0
5/17/2010	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	3.48	10,400
5/14/2010	+2.20 / +5.68%	38.90	41.50	38.90	40.90	40.90	3.48	8,600
5/13/2010	-0.90 / -2.27%	38.90	38.90	38.70	38.70	38.70	3.29	1,100
5/12/2010	-1.30 / -3.18%	40.10	40.10	39.60	39.60	39.60	3.36	12,300
5/11/2010	-0.10 / -0.24%	42.80	42.80	40.70	40.90	40.90	3.48	13,500
5/10/2010	-0.90 / -2.15%	41.50	41.50	40.00	41.00	41.00	3.48	8,800

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020