Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.07	0
5/26/2021	-0.60 / -2.67%	22.00	22.00	21.90	21.90	22.00	16.07	1,900
5/25/2021	+0.50 / +2.27%	22.20	22.50	22.20	22.50	22.50	16.51	10,000
5/24/2021	+1.90 / +9.45%	21.50	22.00	21.10	22.00	21.84	16.14	4,900
5/21/2021	-1.80 / -8.22%	20.10	20.10	20.10	20.10	20.10	14.75	3,000
5/20/2021	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	16.07	0
5/19/2021	-0.20 / -0.90%	21.90	21.90	21.90	21.90	21.90	16.07	700
5/18/2021	+0.60 / +2.79%	21.00	22.10	21.00	22.10	21.04	16.22	3,400
5/17/2021	-0.10 / -0.46%	22.30	22.30	21.00	21.50	21.24	15.77	8,100
5/14/2021	+1.90 / +9.64%	21.00	21.60	21.00	21.60	21.45	15.85	11,600
5/13/2021	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	14.45	0
5/12/2021	-0.80 / -3.90%	19.70	19.70	19.70	19.70	19.70	14.45	100
5/11/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	0
5/10/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	400
5/7/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	0
5/6/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	0
5/5/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	15.04	3,100
5/4/2021	0.00 / 0.00%	20.00	20.50	20.00	20.50	20.43	15.04	3,500
4/29/2021	-1.00 / -4.65%	20.50	20.50	20.50	20.50	20.50	15.04	9,400
4/28/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
4/27/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
4/26/2021	0.00 / 0.00%	23.60	23.60	21.50	21.50	22.68	15.77	5,800
4/23/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
4/22/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
4/20/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	100
4/19/2021	+0.40 / +1.90%	21.20	21.50	21.20	21.50	21.35	15.77	2,000
4/16/2021	-0.40 / -1.86%	21.50	21.50	21.10	21.10	21.25	15.48	8,000
4/15/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	3,500
4/14/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.77	0
4/13/2021	0.00 / 0.00%	21.50	22.00	21.50	21.50	21.71	15.77	700

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020