Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	13.89	0
5/25/2016	-12.50 / -17.73%	61.00	65.00	58.00	58.00	60.19	13.89	4,300
5/24/2016	+3.50 / +5.22%	66.00	70.50	66.00	70.50	69.07	15.21	2,400
5/23/2016	+1.00 / +1.52%	66.00	67.00	66.00	67.00	66.06	14.45	3,210
5/20/2016	-4.00 / -5.71%	75.00	75.00	66.00	66.00	72.50	14.24	400
5/19/2016	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.10	1,600
5/18/2016	-2.00 / -2.78%	73.00	73.00	66.00	70.00	66.52	15.10	11,200
5/17/2016	+2.10 / +3.00%	73.00	73.00	69.90	72.00	69.90	15.53	4,900
5/16/2016	+6.10 / +9.56%	64.00	69.90	64.00	69.90	67.07	15.08	3,600
5/13/2016	+5.80 / +10.00%	63.00	63.80	62.00	63.80	62.94	13.76	3,310
5/12/2016	-4.50 / -7.20%	65.00	65.00	58.00	58.00	62.50	12.51	2,800
5/11/2016	-2.50 / -3.85%	65.00	65.00	62.50	62.50	65.00	13.48	1,100
5/10/2016	-1.60 / -2.40%	64.00	65.00	64.00	65.00	64.00	14.02	10,100
5/9/2016	+6.00 / +9.90%	64.30	66.60	64.30	66.60	66.46	14.37	4,900
5/6/2016	-3.50 / -5.46%	58.00	64.10	58.00	60.60	58.15	13.07	4,400
5/5/2016	+5.80 / +9.95%	64.00	64.10	64.00	64.10	64.07	13.83	14,500
5/4/2016	+5.30 / +10.00%	58.00	58.30	58.00	58.30	58.01	12.58	6,200
4/29/2016	-0.30 / -0.56%	58.00	58.60	53.00	53.00	58.20	11.43	1,400
4/28/2016	-5.70 / -9.66%	54.00	60.00	53.30	53.30	58.68	11.50	4,600
4/27/2016	+1.00 / +1.72%	58.00	59.00	58.00	59.00	58.53	12.73	1,900
4/26/2016	+2.60 / +4.69%	58.00	58.00	58.00	58.00	58.00	12.51	2,100
4/25/2016	+5.00 / +9.92%	55.40	55.40	55.40	55.40	55.40	11.95	7,400
4/22/2016	-5.60 / -10.00%	50.40	50.40	50.40	50.40	50.40	10.87	5,100
4/21/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/20/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/19/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/15/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	3,000
4/14/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/13/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	0
4/12/2016	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	12.08	100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020