|
Closing price on 5/17/2012
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
200 |
| Split-adjusted Price |
2.61 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.40 / -2.27%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.61
|
200
|
|
|
5/16/2012
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.67
|
0
|
|
|
5/15/2012
|
-1.70 / -8.81%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.67
|
0
|
|
|
5/14/2012
|
+0.40 / +2.12%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
2.67
|
100
|
|
|
5/11/2012
|
+0.20 / +1.07%
|
17.60
|
18.90
|
17.40
|
18.90
|
18.90
|
2.62
|
800
|
|
|
5/10/2012
|
+0.60 / +3.31%
|
19.10
|
19.10
|
17.50
|
18.70
|
18.70
|
2.59
|
6,200
|
|
|
5/9/2012
|
+0.20 / +1.12%
|
18.00
|
18.10
|
17.90
|
18.10
|
18.10
|
2.51
|
12,900
|
|
|
5/8/2012
|
+0.40 / +2.29%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.90
|
2.48
|
6,200
|
|
|
5/7/2012
|
-1.00 / -5.41%
|
18.60
|
18.60
|
17.40
|
17.50
|
17.50
|
2.42
|
5,300
|
|
|
5/4/2012
|
+1.00 / +5.71%
|
18.70
|
18.70
|
16.30
|
18.50
|
18.50
|
2.56
|
16,300
|
|
|
5/3/2012
|
+1.10 / +6.71%
|
16.20
|
17.50
|
16.00
|
17.50
|
17.50
|
2.42
|
800
|
|
|
5/2/2012
|
-0.70 / -4.09%
|
16.20
|
16.40
|
16.00
|
16.40
|
16.40
|
2.27
|
1,700
|
|
|
4/27/2012
|
+1.10 / +6.88%
|
17.10
|
17.10
|
16.00
|
17.10
|
17.10
|
2.37
|
400
|
|
|
4/26/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.22
|
0
|
|
|
4/25/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
14.50
|
16.00
|
16.00
|
2.22
|
700
|
|
|
4/24/2012
|
-1.00 / -6.25%
|
17.10
|
17.10
|
15.00
|
15.00
|
15.00
|
2.08
|
600
|
|
|
4/23/2012
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.22
|
100
|
|
|
4/20/2012
|
-0.90 / -5.66%
|
16.90
|
16.90
|
15.00
|
15.00
|
15.00
|
2.08
|
1,800
|
|
|
4/19/2012
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.20
|
100
|
|
|
4/18/2012
|
-2.30 / -13.37%
|
15.80
|
15.80
|
14.90
|
14.90
|
14.90
|
2.06
|
700
|
|
|
4/17/2012
|
+0.90 / +5.52%
|
17.40
|
17.40
|
15.30
|
17.20
|
17.20
|
2.38
|
700
|
|
|
4/16/2012
|
-1.20 / -6.86%
|
18.70
|
18.70
|
16.30
|
16.30
|
16.30
|
2.26
|
300
|
|
|
4/13/2012
|
+1.00 / +6.06%
|
17.50
|
17.50
|
15.50
|
17.50
|
17.50
|
2.42
|
1,100
|
|
|
4/12/2012
|
-1.20 / -6.78%
|
18.90
|
18.90
|
16.50
|
16.50
|
16.50
|
2.29
|
400
|
|
|
4/11/2012
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.45
|
100
|
|
|
4/10/2012
|
-1.20 / -6.74%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.30
|
100
|
|
|
4/9/2012
|
-0.10 / -0.56%
|
16.70
|
17.80
|
16.70
|
17.80
|
17.80
|
2.47
|
1,200
|
|
|
4/6/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.48
|
0
|
|
|
4/5/2012
|
+1.10 / +6.55%
|
15.70
|
17.90
|
15.70
|
17.90
|
17.90
|
2.48
|
700
|
|
|
4/4/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.33
|
518,200
|
|
|