Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2010	+0.10 / +0.24%	41.00	41.00	41.00	41.00	41.00	3.48	10,400
5/14/2010	+2.20 / +5.68%	38.90	41.50	38.90	40.90	40.90	3.48	8,600
5/13/2010	-0.90 / -2.27%	38.90	38.90	38.70	38.70	38.70	3.29	1,100
5/12/2010	-1.30 / -3.18%	40.10	40.10	39.60	39.60	39.60	3.36	12,300
5/11/2010	-0.10 / -0.24%	42.80	42.80	40.70	40.90	40.90	3.48	13,500
5/10/2010	-0.90 / -2.15%	41.50	41.50	40.00	41.00	41.00	3.48	8,800
5/7/2010	-1.20 / -2.78%	44.90	44.90	41.00	41.90	41.90	3.56	17,500
5/6/2010	+1.60 / +3.86%	42.00	43.10	40.30	43.10	43.10	3.66	54,400
5/5/2010	+1.30 / +3.23%	40.00	41.50	39.50	41.50	41.50	3.53	23,300
5/4/2010	+1.80 / +4.69%	40.20	40.20	39.20	40.20	40.20	3.42	26,600
4/29/2010	+2.80 / +7.87%	37.00	38.40	36.50	38.40	38.40	3.26	23,100
4/28/2010	-1.90 / -5.07%	37.00	37.00	35.60	35.60	35.60	3.02	4,700
4/27/2010	-0.50 / -1.32%	37.00	37.50	37.00	37.50	37.50	3.19	2,400
4/26/2010	+2.00 / +5.56%	38.00	38.00	37.90	38.00	38.00	3.23	800
4/22/2010	-1.60 / -4.26%	39.50	39.50	36.00	36.00	36.00	3.06	700
4/21/2010	+0.60 / +1.62%	37.10	38.90	37.10	37.60	37.60	3.19	5,000
4/20/2010	+2.50 / +7.25%	35.00	37.00	35.00	37.00	37.00	3.14	8,400
4/19/2010	-1.50 / -4.17%	35.00	35.10	34.20	34.50	34.50	2.93	15,400
4/16/2010	-2.00 / -5.26%	38.00	38.00	36.00	36.00	36.00	3.06	5,400
4/15/2010	+0.50 / +1.33%	35.70	38.00	35.70	38.00	38.00	3.23	1,400
4/14/2010	+1.50 / +4.17%	37.80	37.80	37.10	37.50	37.50	3.19	3,100
4/13/2010	-1.20 / -3.23%	37.00	37.00	36.00	36.00	36.00	3.06	11,100
4/12/2010	-1.10 / -2.87%	37.60	38.10	37.20	37.20	37.20	3.08	12,400
4/9/2010	+0.20 / +0.52%	38.00	39.00	38.00	38.30	38.30	3.17	9,800
4/8/2010	-0.40 / -1.04%	39.50	39.50	38.10	38.10	38.10	3.15	10,900
4/7/2010	+0.60 / +1.58%	39.00	39.00	36.60	38.50	38.50	3.18	6,100
4/6/2010	+0.10 / +0.26%	38.00	38.00	35.50	37.90	37.90	3.14	13,400
4/5/2010	-0.20 / -0.53%	38.10	38.10	37.80	37.80	37.80	3.13	12,200
4/2/2010	-2.50 / -6.17%	41.00	41.80	38.00	38.00	38.00	3.14	7,100
4/1/2010	+3.10 / +8.29%	40.30	40.60	38.10	40.50	40.50	3.35	18,300

<<Previous 11 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020