Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	6.14	0
5/15/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	6.14	1,100
5/14/2014	-3.50 / -9.78%	32.30	32.30	32.30	32.30	32.30	6.14	3,700
5/13/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	6.80	0
5/12/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	6.80	0
5/9/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	6.80	0
5/8/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	6.80	0
5/7/2014	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	6.80	0
5/6/2014	-3.90 / -9.82%	36.00	36.00	35.80	35.80	35.80	6.80	300
5/5/2014	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	7.54	0
4/29/2014	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	7.54	0
4/28/2014	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	7.54	0
4/25/2014	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	7.54	100
4/24/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.41	0
4/23/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.41	0
4/22/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.41	0
4/21/2014	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	7.41	900
4/18/2014	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	6.94	1,200
4/17/2014	+2.00 / +6.06%	35.00	35.00	35.00	35.00	35.00	6.65	4,500
4/16/2014	-2.00 / -5.71%	34.00	34.00	33.00	33.00	33.00	6.27	1,800
4/15/2014	0.00 / 0.00%	33.00	35.00	33.00	35.00	35.00	6.65	400
4/14/2014	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	6.65	900
4/11/2014	-1.00 / -2.56%	39.00	39.50	38.00	38.00	38.00	7.22	1,000
4/10/2014	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	7.41	300
4/8/2014	-7.50 / -16.85%	40.00	40.00	37.00	37.00	37.00	7.03	2,200
4/7/2014	0.00 / 0.00%	41.00	44.50	41.00	44.50	44.50	7.51	3,700
4/4/2014	-0.50 / -1.11%	44.00	44.50	44.00	44.50	44.50	7.51	1,400
4/3/2014	-4.40 / -8.91%	44.50	45.00	44.50	45.00	45.00	7.59	13,700
4/2/2014	+2.90 / +6.24%	51.10	51.10	47.00	49.40	49.40	8.33	9,800
4/1/2014	+4.20 / +9.93%	46.50	46.50	46.50	46.50	46.50	7.84	8,100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020