|
Closing price on 4/8/2010
|
|
| Open |
39.50 |
| High |
39.50 |
| Low |
38.10 |
| Volume |
10,900 |
| Split-adjusted Price |
3.15 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2010
|
-0.40 / -1.04%
|
39.50
|
39.50
|
38.10
|
38.10
|
38.10
|
3.15
|
10,900
|
|
|
4/7/2010
|
+0.60 / +1.58%
|
39.00
|
39.00
|
36.60
|
38.50
|
38.50
|
3.18
|
6,100
|
|
|
4/6/2010
|
+0.10 / +0.26%
|
38.00
|
38.00
|
35.50
|
37.90
|
37.90
|
3.14
|
13,400
|
|
|
4/5/2010
|
-0.20 / -0.53%
|
38.10
|
38.10
|
37.80
|
37.80
|
37.80
|
3.13
|
12,200
|
|
|
4/2/2010
|
-2.50 / -6.17%
|
41.00
|
41.80
|
38.00
|
38.00
|
38.00
|
3.14
|
7,100
|
|
|
4/1/2010
|
+3.10 / +8.29%
|
40.30
|
40.60
|
38.10
|
40.50
|
40.50
|
3.35
|
18,300
|
|
|
3/31/2010
|
+0.30 / +0.81%
|
40.00
|
40.00
|
37.40
|
37.40
|
37.40
|
3.09
|
700
|
|
|
3/30/2010
|
-2.40 / -6.08%
|
41.00
|
41.00
|
37.10
|
37.10
|
37.10
|
3.07
|
19,200
|
|
|
3/29/2010
|
-3.50 / -8.14%
|
41.00
|
41.00
|
39.50
|
39.50
|
39.50
|
3.27
|
15,800
|
|
|
3/26/2010
|
+0.80 / +1.90%
|
44.70
|
44.70
|
40.50
|
43.00
|
43.00
|
3.56
|
8,100
|
|
|
3/25/2010
|
-3.10 / -6.84%
|
46.00
|
46.00
|
42.20
|
42.20
|
42.20
|
3.49
|
28,200
|
|
|
3/24/2010
|
+2.30 / +5.35%
|
45.30
|
45.30
|
45.00
|
45.30
|
45.30
|
3.75
|
40,000
|
|
|
3/23/2010
|
+1.70 / +4.12%
|
42.00
|
43.00
|
41.00
|
43.00
|
43.00
|
3.56
|
59,000
|
|
|
3/22/2010
|
+3.30 / +8.68%
|
39.00
|
41.30
|
38.60
|
41.30
|
41.30
|
3.42
|
66,300
|
|
|
3/19/2010
|
-0.40 / -1.04%
|
36.50
|
41.00
|
36.50
|
38.00
|
38.00
|
3.14
|
24,500
|
|
|
3/18/2010
|
-1.60 / -4.00%
|
38.50
|
40.00
|
38.40
|
38.40
|
38.40
|
3.18
|
5,400
|
|
|
3/17/2010
|
+40.00 / +0.00%
|
31.00
|
45.00
|
31.00
|
40.00
|
40.00
|
3.31
|
33,500
|
|
|