|
Closing price on 4/4/2012
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
518,200 |
| Split-adjusted Price |
2.33 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.33
|
518,200
|
|
|
4/3/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.33
|
100
|
|
|
3/30/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.33
|
0
|
|
|
3/29/2012
|
+0.80 / +5.00%
|
14.90
|
16.80
|
14.90
|
16.80
|
16.80
|
2.33
|
700
|
|
|
3/28/2012
|
-1.20 / -6.98%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.22
|
600
|
|
|
3/27/2012
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
2.38
|
100
|
|
|
3/26/2012
|
-0.10 / -0.61%
|
17.60
|
17.60
|
16.40
|
16.40
|
16.40
|
2.27
|
800
|
|
|
3/23/2012
|
+0.60 / +3.77%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.29
|
100
|
|
|
3/22/2012
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.20
|
200
|
|
|
3/21/2012
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.06
|
200
|
|
|
3/20/2012
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1.94
|
600
|
|
|
3/19/2012
|
+0.10 / +0.77%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.81
|
800
|
|
|
3/16/2012
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.80
|
1,000
|
|
|
3/15/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.79
|
0
|
|
|
3/14/2012
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
1.79
|
0
|
|
|
3/13/2012
|
+0.40 / +3.20%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.90
|
1.79
|
2,200
|
|
|
3/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.73
|
2,200
|
|
|
3/9/2012
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.73
|
200
|
|
|
3/8/2012
|
-0.30 / -2.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.77
|
2,000
|
|
|
3/7/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.81
|
300
|
|
|
3/6/2012
|
+0.30 / +2.34%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
1.81
|
800
|
|
|
3/5/2012
|
-0.60 / -4.48%
|
13.50
|
13.50
|
12.60
|
12.80
|
12.80
|
1.77
|
5,900
|
|
|
3/2/2012
|
+0.70 / +5.51%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
1.86
|
100
|
|
|
3/1/2012
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.76
|
1,500
|
|
|
2/29/2012
|
+0.70 / +5.47%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
1.87
|
200
|
|
|
2/28/2012
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
1.77
|
3,200
|
|
|
2/27/2012
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.90
|
2,000
|
|
|
2/24/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.04
|
0
|
|
|
2/23/2012
|
+0.80 / +5.76%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.04
|
400
|
|
|
2/22/2012
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.93
|
100
|
|
|