|
Closing price on 4/26/2021
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
21.50 |
| Volume |
5,800 |
| Split-adjusted Price |
15.77 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
21.50
|
21.50
|
22.68
|
15.77
|
5,800
|
|
|
4/23/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
100
|
|
|
4/19/2021
|
+0.40 / +1.90%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.35
|
15.77
|
2,000
|
|
|
4/16/2021
|
-0.40 / -1.86%
|
21.50
|
21.50
|
21.10
|
21.10
|
21.25
|
15.48
|
8,000
|
|
|
4/15/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
3,500
|
|
|
4/14/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/13/2021
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
21.50
|
21.71
|
15.77
|
700
|
|
|
4/12/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
22.60
|
22.60
|
21.50
|
21.50
|
21.64
|
15.77
|
1,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
500
|
|
|
4/6/2021
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
100
|
|
|
4/5/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
0
|
|
|
4/2/2021
|
-1.00 / -4.35%
|
22.30
|
22.30
|
22.00
|
22.00
|
22.04
|
16.14
|
700
|
|
|
4/1/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.88
|
107
|
|
|
3/31/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.07
|
16.88
|
5,400
|
|
|
3/30/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.88
|
100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|
3/26/2021
|
-0.20 / -0.87%
|
21.40
|
22.80
|
21.40
|
22.80
|
21.87
|
16.73
|
300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
22.70
|
23.30
|
22.70
|
23.00
|
22.95
|
16.88
|
1,400
|
|
|
3/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
16.88
|
0
|
|
|
3/23/2021
|
+2.00 / +9.52%
|
21.40
|
23.00
|
21.40
|
23.00
|
22.05
|
16.88
|
8,600
|
|
|
3/22/2021
|
+0.50 / +2.44%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.11
|
15.41
|
5,685
|
|
|
3/19/2021
|
+0.40 / +1.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
15.04
|
900
|
|
|
3/18/2021
|
-1.40 / -6.51%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.28
|
14.75
|
1,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
15.77
|
200
|
|
|
3/16/2021
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
1,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
400
|
|
|