Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	+2.30 / +3.12%	73.10	76.00	73.10	76.00	73.70	18.20	720
4/25/2017	-0.30 / -0.41%	74.00	74.00	71.00	73.70	72.57	17.65	2,800
4/24/2017	-2.40 / -3.14%	74.50	74.50	74.00	74.00	74.11	17.72	1,800
4/21/2017	+0.40 / +0.53%	76.50	76.50	76.40	76.40	76.50	18.30	3,030
4/20/2017	+2.00 / +2.70%	77.90	77.90	76.00	76.00	76.95	18.20	600
4/19/2017	+3.00 / +4.23%	73.00	75.00	73.00	74.00	73.75	17.72	12,200
4/18/2017	-4.00 / -5.33%	73.00	73.00	71.00	71.00	72.68	17.00	5,000
4/17/2017	+4.00 / +5.63%	75.00	75.00	75.00	75.00	75.00	17.96	100
4/14/2017	-6.00 / -7.79%	77.00	77.00	71.00	71.00	77.00	17.00	2,300
4/13/2017	+7.00 / +10.00%	77.00	77.00	70.00	77.00	76.47	18.44	9,187
4/12/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
4/11/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
4/10/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	30
4/7/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
4/5/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
4/4/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
4/3/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
3/31/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	0
3/30/2017	+5.00 / +7.69%	70.00	70.00	70.00	70.00	70.00	16.76	100
3/29/2017	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	15.57	0
3/28/2017	-5.00 / -7.14%	66.00	66.00	65.00	65.00	65.91	15.57	1,100
3/27/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	3,807
3/24/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	4,100
3/23/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	10,120
3/22/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	12,000
3/21/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	900
3/20/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.76	3,000
3/17/2017	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	16.76	4,000
3/16/2017	+1.50 / +2.24%	68.00	68.50	68.00	68.50	68.40	16.40	5,000
3/15/2017	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	16.05	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020