Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2014	-1.00 / -2.56%	39.00	39.50	38.00	38.00	38.00	7.22	1,000
4/10/2014	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	7.41	300
4/8/2014	-7.50 / -16.85%	40.00	40.00	37.00	37.00	37.00	7.03	2,200
4/7/2014	0.00 / 0.00%	41.00	44.50	41.00	44.50	44.50	7.51	3,700
4/4/2014	-0.50 / -1.11%	44.00	44.50	44.00	44.50	44.50	7.51	1,400
4/3/2014	-4.40 / -8.91%	44.50	45.00	44.50	45.00	45.00	7.59	13,700
4/2/2014	+2.90 / +6.24%	51.10	51.10	47.00	49.40	49.40	8.33	9,800
4/1/2014	+4.20 / +9.93%	46.50	46.50	46.50	46.50	46.50	7.84	8,100
3/31/2014	+3.80 / +9.87%	42.30	42.30	42.30	42.30	42.30	7.13	26,092
3/28/2014	0.00 / 0.00%	39.00	39.00	38.50	38.50	38.50	6.49	17,100
3/27/2014	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	6.49	2,100
3/26/2014	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.58	7,200
3/25/2014	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	6.58	100
3/24/2014	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	6.49	2,000
3/21/2014	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	6.75	200
3/20/2014	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	6.58	5,000
3/19/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.41	0
3/18/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.41	0
3/17/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.41	0
3/14/2014	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.41	0
3/13/2014	-0.90 / -2.31%	38.00	38.00	38.00	38.00	38.00	6.41	400
3/12/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/11/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	102
3/10/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/7/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/6/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/5/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/4/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
3/3/2014	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.56	0
2/28/2014	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	6.56	100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020