Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	+2.50 / +9.65%	28.40	28.40	28.30	28.40	28.40	4.65	2,500
3/6/2013	+2.30 / +9.75%	21.30	25.90	21.30	25.90	25.90	4.24	15,200
3/5/2013	+2.40 / +11.32%	23.70	23.70	23.60	23.60	23.60	3.87	20,000
3/4/2013	-2.30 / -9.79%	21.20	25.80	21.20	21.20	21.20	3.47	2,200
3/1/2013	-2.60 / -9.96%	23.50	23.50	23.50	23.50	23.50	3.85	100
2/28/2013	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	4.28	100
2/27/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.75	340
2/26/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.75	0
2/25/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.75	0
2/22/2013	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	4.75	0
2/21/2013	+2.60 / +9.85%	29.00	29.00	29.00	29.00	29.00	4.75	100
2/20/2013	+2.40 / +10.00%	26.40	26.40	26.40	26.40	26.40	4.33	500
2/19/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	100
2/18/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/8/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/7/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/6/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/5/2013	-2.40 / -9.09%	24.00	24.00	24.00	24.00	24.00	3.93	400
2/4/2013	-2.60 / -8.97%	29.00	29.00	26.40	26.40	26.40	4.33	1,100
2/1/2013	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	4.75	500
1/31/2013	+2.60 / +9.81%	29.10	29.10	29.10	29.10	29.10	4.77	100
1/30/2013	-2.10 / -7.34%	26.50	26.50	26.50	26.50	26.50	4.34	42,000
1/29/2013	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	4.69	558,182
1/28/2013	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	4.75	145,500
1/25/2013	-2.10 / -6.16%	32.00	32.00	32.00	32.00	32.00	5.24	1,000
1/24/2013	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	5.59	200
1/23/2013	-0.80 / -2.52%	30.00	31.00	30.00	31.00	31.00	5.08	1,100
1/22/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.21	131,000
1/21/2013	-3.50 / -9.92%	35.30	35.30	31.80	31.80	31.80	5.21	4,200
1/18/2013	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.78	100

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020