|
Closing price on 3/24/2010
|
|
| Open |
45.30 |
| High |
45.30 |
| Low |
45.00 |
| Volume |
40,000 |
| Split-adjusted Price |
3.75 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2010
|
+2.30 / +5.35%
|
45.30
|
45.30
|
45.00
|
45.30
|
45.30
|
3.75
|
40,000
|
|
|
3/23/2010
|
+1.70 / +4.12%
|
42.00
|
43.00
|
41.00
|
43.00
|
43.00
|
3.56
|
59,000
|
|
|
3/22/2010
|
+3.30 / +8.68%
|
39.00
|
41.30
|
38.60
|
41.30
|
41.30
|
3.42
|
66,300
|
|
|
3/19/2010
|
-0.40 / -1.04%
|
36.50
|
41.00
|
36.50
|
38.00
|
38.00
|
3.14
|
24,500
|
|
|
3/18/2010
|
-1.60 / -4.00%
|
38.50
|
40.00
|
38.40
|
38.40
|
38.40
|
3.18
|
5,400
|
|
|
3/17/2010
|
+40.00 / +0.00%
|
31.00
|
45.00
|
31.00
|
40.00
|
40.00
|
3.31
|
33,500
|
|
|