|
Closing price on 3/23/2021
|
|
| Open |
21.40 |
| High |
23.00 |
| Low |
21.40 |
| Volume |
8,600 |
| Split-adjusted Price |
16.88 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2021
|
+2.00 / +9.52%
|
21.40
|
23.00
|
21.40
|
23.00
|
22.05
|
16.88
|
8,600
|
|
|
3/22/2021
|
+0.50 / +2.44%
|
21.90
|
21.90
|
21.00
|
21.00
|
21.11
|
15.41
|
5,685
|
|
|
3/19/2021
|
+0.40 / +1.99%
|
20.30
|
20.50
|
20.30
|
20.50
|
20.40
|
15.04
|
900
|
|
|
3/18/2021
|
-1.40 / -6.51%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.28
|
14.75
|
1,000
|
|
|
3/17/2021
|
0.00 / 0.00%
|
21.00
|
21.50
|
21.00
|
21.50
|
21.25
|
15.77
|
200
|
|
|
3/16/2021
|
-0.50 / -2.27%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.77
|
1,900
|
|
|
3/15/2021
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
400
|
|
|
3/12/2021
|
+0.30 / +1.38%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.14
|
100
|
|
|
3/11/2021
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
15.92
|
0
|
|
|
3/10/2021
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.70
|
21.70
|
21.70
|
15.92
|
2,700
|
|
|
3/9/2021
|
+0.80 / +3.81%
|
20.00
|
21.80
|
20.00
|
21.80
|
21.44
|
15.99
|
500
|
|
|
3/8/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
3/5/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
0
|
|
|
3/4/2021
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
15.41
|
1,100
|
|
|
3/3/2021
|
+0.30 / +1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.11
|
100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
14.89
|
0
|
|
|
3/1/2021
|
-2.10 / -9.38%
|
22.40
|
22.50
|
20.30
|
20.30
|
20.64
|
14.89
|
3,500
|
|
|
2/26/2021
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
16.44
|
100
|
|
|
2/25/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.29
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.29
|
0
|
|
|
2/23/2021
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
16.29
|
0
|
|
|
2/22/2021
|
-0.30 / -1.33%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.23
|
16.29
|
600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
1,000
|
|
|
2/17/2021
|
+1.20 / +5.63%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.51
|
100
|
|
|
2/9/2021
|
-2.20 / -9.36%
|
23.40
|
23.50
|
21.20
|
21.30
|
23.15
|
15.63
|
1,700
|
|
|
2/8/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
0
|
|
|
2/4/2021
|
+0.70 / +3.07%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.24
|
100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
16.73
|
0
|
|
|