|
Closing price on 3/18/2020
|
|
| Open |
14.50 |
| High |
17.60 |
| Low |
14.50 |
| Volume |
500 |
| Split-adjusted Price |
11.80 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2020
|
+1.60 / +10.00%
|
14.50
|
17.60
|
14.50
|
17.60
|
16.60
|
11.80
|
500
|
|
|
3/17/2020
|
+1.40 / +9.59%
|
13.50
|
16.00
|
13.50
|
16.00
|
14.75
|
10.73
|
200
|
|
|
3/16/2020
|
+0.10 / +0.69%
|
13.50
|
14.60
|
13.50
|
14.60
|
14.05
|
9.79
|
200
|
|
|
3/13/2020
|
-1.30 / -8.23%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.72
|
100
|
|
|
3/12/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
0
|
|
|
3/11/2020
|
-1.30 / -7.60%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
100
|
|
|
3/10/2020
|
-1.90 / -10.00%
|
17.10
|
17.20
|
17.10
|
17.10
|
17.13
|
11.47
|
400
|
|
|
3/9/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
1,000
|
|
|
3/6/2020
|
-1.80 / -8.65%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
12.74
|
6,900
|
|
|
3/5/2020
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
13.95
|
100
|
|
|
3/4/2020
|
+1.00 / +5.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.00
|
12.74
|
16,100
|
|
|
3/3/2020
|
+0.50 / +2.86%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.29
|
12.07
|
34,500
|
|
|
3/2/2020
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
11.73
|
9,000
|
|
|
2/28/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
200
|
|
|
2/27/2020
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.53
|
700
|
|
|
2/26/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.67
|
0
|
|
|
2/25/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.67
|
0
|
|
|
2/24/2020
|
+0.40 / +2.35%
|
15.90
|
17.40
|
15.90
|
17.40
|
16.98
|
11.67
|
400
|
|
|
2/21/2020
|
-0.40 / -2.30%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
100
|
|
|
2/20/2020
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.67
|
200
|
|
|
2/19/2020
|
+0.30 / +1.78%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.04
|
11.53
|
1,400
|
|
|
2/18/2020
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.92
|
11.33
|
30,500
|
|
|
2/17/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
2,700
|
|
|
2/14/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
7,400
|
|
|
2/13/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.40
|
10,000
|
|
|
2/12/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
11.40
|
5,100
|
|
|
2/11/2020
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.33
|
100
|
|
|
2/10/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
0
|
|
|
2/7/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
0
|
|
|
2/6/2020
|
-1.40 / -8.14%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.59
|
100
|
|
|