Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/7/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/6/2013	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	3.93	0
2/5/2013	-2.40 / -9.09%	24.00	24.00	24.00	24.00	24.00	3.93	400
2/4/2013	-2.60 / -8.97%	29.00	29.00	26.40	26.40	26.40	4.33	1,100
2/1/2013	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	4.75	500
1/31/2013	+2.60 / +9.81%	29.10	29.10	29.10	29.10	29.10	4.77	100
1/30/2013	-2.10 / -7.34%	26.50	26.50	26.50	26.50	26.50	4.34	42,000
1/29/2013	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	4.69	558,182
1/28/2013	-3.00 / -9.38%	29.00	29.00	29.00	29.00	29.00	4.75	145,500
1/25/2013	-2.10 / -6.16%	32.00	32.00	32.00	32.00	32.00	5.24	1,000
1/24/2013	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	5.59	200
1/23/2013	-0.80 / -2.52%	30.00	31.00	30.00	31.00	31.00	5.08	1,100
1/22/2013	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	5.21	131,000
1/21/2013	-3.50 / -9.92%	35.30	35.30	31.80	31.80	31.80	5.21	4,200
1/18/2013	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.78	100
1/17/2013	+3.20 / +9.97%	35.30	35.30	35.30	35.30	35.30	5.78	200
1/16/2013	+2.90 / +9.93%	32.10	32.10	32.10	32.10	32.10	5.26	500
1/15/2013	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	4.78	100
1/14/2013	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	4.36	700
1/11/2013	+1.60 / +6.87%	24.90	24.90	24.90	24.90	24.90	4.08	100
1/10/2013	+1.50 / +6.88%	23.30	23.30	23.30	23.30	23.30	3.82	500
1/9/2013	+1.40 / +6.86%	21.80	21.80	21.80	21.80	21.80	3.57	500
1/8/2013	-0.20 / -0.97%	20.40	20.40	20.40	20.40	20.40	3.34	500
1/7/2013	+1.30 / +6.74%	20.60	20.60	20.60	20.60	20.60	3.13	1,000
1/4/2013	+1.20 / +6.63%	19.10	19.30	19.10	19.30	19.30	2.93	1,800
1/3/2013	+1.10 / +6.47%	17.30	18.10	17.30	18.10	18.10	2.75	700
1/2/2013	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.58	0
12/28/2012	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	2.58	700
12/27/2012	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	2.55	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020