Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 7:31:04 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vinh Plastic and Bags Joint Stock Company (VBC : HNX)
Industrials : Containers & Packaging
20.30 0.00/0.00%
3:05:01 PM
Closing price on 2/6/2018
23.50 -0.50/-2.08%
Open 23.50
High 23.50
Low 23.50
Volume 900
Split-adjusted Price 14.80

Create Alert at: 19 21 22 ...
VBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2018 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 14.80 900
2/5/2018 -0.20 / -0.83% 24.10 24.10 24.00 24.00 24.01 15.12 3,900
2/2/2018 +1.00 / +4.31% 23.20 24.20 23.20 24.20 23.45 15.24 800
2/1/2018 -1.30 / -5.31% 23.20 23.20 23.20 23.20 23.20 14.61 410
1/31/2018 +0.90 / +3.81% 24.50 24.50 24.50 24.50 24.50 15.43 200
1/30/2018 0.00 / 0.00% 24.50 25.00 23.60 23.60 24.11 14.87 3,800
1/29/2018 -0.40 / -1.67% 23.00 24.00 23.00 23.60 23.68 14.87 2,050
1/26/2018 -0.90 / -3.61% 24.70 24.70 24.00 24.00 24.19 15.12 6,750
1/25/2018 -0.70 / -2.73% 25.00 25.00 24.90 24.90 24.99 15.68 1,700
1/24/2018 +0.10 / +0.39% 25.50 25.60 25.50 25.60 25.55 16.13 400
1/23/2018 -0.30 / -1.16% 25.60 25.60 25.50 25.50 25.55 16.06 200
1/22/2018 +0.60 / +2.38% 25.80 25.80 25.80 25.80 25.80 16.25 600
1/19/2018 -0.80 / -3.08% 26.30 26.30 25.20 25.20 25.70 15.87 400
1/18/2018 0.00 / 0.00% 25.10 26.00 25.10 26.00 25.19 16.38 1,400
1/17/2018 0.00 / 0.00% 25.00 26.00 25.00 26.00 25.40 16.38 500
1/16/2018 0.00 / 0.00% 25.30 26.00 25.20 26.00 25.31 16.38 1,285
1/15/2018 +1.00 / +4.00% 25.00 26.00 25.00 26.00 25.10 16.38 1,975
1/12/2018 -0.20 / -0.79% 25.30 25.30 25.00 25.00 25.06 15.75 2,700
1/11/2018 -0.70 / -2.70% 25.90 25.90 25.20 25.20 25.58 15.87 240
1/10/2018 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 16.31 550
1/9/2018 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 16.25 2,000
1/8/2018 -0.80 / -3.01% 25.50 25.80 25.50 25.80 25.65 16.25 250
1/5/2018 -0.20 / -0.75% 26.60 26.60 26.60 26.60 26.60 16.75 100
1/4/2018 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 16.88 350
1/3/2018 +0.60 / +2.29% 26.20 26.80 26.20 26.80 26.21 16.88 4,700
1/2/2018 0.00 / 0.00% 26.90 26.90 26.20 26.20 26.21 16.50 6,100
12/29/2017 +2.20 / +9.17% 26.20 26.20 26.20 26.20 26.20 16.50 1,000
12/28/2017 -2.20 / -8.40% 25.30 25.30 24.00 24.00 24.51 15.12 1,600
12/27/2017 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 16.50 0
12/26/2017 -0.20 / -0.76% 26.40 26.80 26.20 26.20 26.28 16.50 3,300
VBC News
23/10 VBC: Financial Statement Quarter 3/2020
17/08 VBC: Change in personnel
14/08 VBC: Reviewed financial statement 2020
05/08 VBC: Corporate Governance Report (first 06 months)
21/07 VBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 10.60 0.00%
BBS  0 11.30 0.00%
BPC  100 10.40 9.47%
BTG  0 6.50 0.00%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.