|
Closing price on 2/29/2012
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.50 |
| Volume |
200 |
| Split-adjusted Price |
1.87 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/29/2012
|
+0.70 / +5.47%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
1.87
|
200
|
|
|
2/28/2012
|
-0.90 / -6.57%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
1.77
|
3,200
|
|
|
2/27/2012
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1.90
|
2,000
|
|
|
2/24/2012
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.04
|
0
|
|
|
2/23/2012
|
+0.80 / +5.76%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.04
|
400
|
|
|
2/22/2012
|
+0.80 / +6.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.93
|
100
|
|
|
2/21/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
1.81
|
100
|
|
|
2/20/2012
|
+0.70 / +5.65%
|
13.20
|
13.30
|
11.90
|
13.10
|
13.10
|
1.81
|
23,300
|
|
|
2/17/2012
|
+0.50 / +4.20%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.40
|
1.72
|
1,900
|
|
|
2/16/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.90
|
11.90
|
11.90
|
1.65
|
7,900
|
|
|
2/15/2012
|
+0.80 / +7.21%
|
12.70
|
12.70
|
11.90
|
11.90
|
11.90
|
1.65
|
3,300
|
|
|
2/14/2012
|
-0.80 / -6.72%
|
12.00
|
12.10
|
11.10
|
11.10
|
11.10
|
1.54
|
17,900
|
|
|
2/13/2012
|
-0.80 / -6.30%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
1.65
|
6,300
|
|
|
2/10/2012
|
-0.80 / -5.93%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1.76
|
100
|
|
|
2/9/2012
|
-0.70 / -4.93%
|
14.00
|
14.00
|
13.30
|
13.50
|
13.50
|
1.87
|
1,600
|
|
|
2/8/2012
|
+0.90 / +6.77%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
1.97
|
100
|
|
|
2/7/2012
|
+0.80 / +6.40%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1.84
|
100
|
|
|
2/6/2012
|
-0.40 / -3.10%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1.73
|
0
|
|
|
2/3/2012
|
+0.10 / +0.78%
|
12.30
|
12.90
|
11.40
|
12.90
|
12.90
|
1.79
|
2,600
|
|
|
2/2/2012
|
+0.70 / +5.79%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.80
|
1.77
|
4,200
|
|
|
2/1/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1.68
|
0
|
|
|
1/31/2012
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
1.68
|
300
|
|
|
1/30/2012
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1.80
|
600
|
|
|
1/20/2012
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.88
|
0
|
|
|
1/19/2012
|
+0.80 / +6.25%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
1.88
|
100
|
|
|
1/18/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.77
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.77
|
0
|
|
|
1/16/2012
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.77
|
300
|
|
|
1/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.66
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.66
|
0
|
|
|