|
Closing price on 12/24/2012
|
|
| Open |
16.40 |
| High |
16.80 |
| Low |
16.30 |
| Volume |
11,900 |
| Split-adjusted Price |
2.55 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2012
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.80
|
2.55
|
11,900
|
|
|
12/21/2012
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.80
|
16.00
|
16.00
|
2.43
|
17,500
|
|
|
12/20/2012
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
2.28
|
14,400
|
|
|
12/19/2012
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.35
|
0
|
|
|
12/18/2012
|
-0.90 / -5.56%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.32
|
3,100
|
|
|
12/17/2012
|
+0.90 / +5.88%
|
14.30
|
16.20
|
14.30
|
16.20
|
16.20
|
2.46
|
800
|
|
|
12/14/2012
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.32
|
500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|
12/12/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|
12/11/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|
12/10/2012
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
100
|
|
|
12/7/2012
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.35
|
980
|
|
|
12/6/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.50
|
2.35
|
2,900
|
|
|
12/5/2012
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.35
|
2,000
|
|
|
12/4/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
0
|
|
|
12/3/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
0
|
|
|
11/30/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
0
|
|
|
11/29/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
2,000
|
|
|
11/28/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
400
|
|
|
11/27/2012
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
0
|
|
|
11/26/2012
|
+0.10 / +0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.34
|
1,500
|
|
|
11/23/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.32
|
0
|
|
|
11/22/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.32
|
0
|
|
|
11/21/2012
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.32
|
2,000
|
|
|
11/20/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|
11/19/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|
11/16/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|
11/15/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|
11/14/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|
11/13/2012
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.31
|
0
|
|
|