Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 8:29:00 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Vinh Plastic and Bags Joint Stock Company (VBC : HNX)
Industrials : Containers & Packaging
20.30 0.00/0.00%
3:05:01 PM
Closing price on 12/14/2017
25.60 +1.00/+4.07%
Open 25.10
High 25.60
Low 25.10
Volume 1,000
Split-adjusted Price 16.13

Create Alert at: 19 21 22 ...
VBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2017 +1.00 / +4.07% 25.10 25.60 25.10 25.60 25.45 16.13 1,000
12/13/2017 -0.40 / -1.60% 25.00 25.00 24.50 24.60 24.63 15.50 1,730
12/12/2017 0.00 / 0.00% 25.30 25.30 25.00 25.00 25.08 15.75 1,200
12/11/2017 0.00 / 0.00% 25.20 25.20 25.00 25.00 25.08 15.75 500
12/8/2017 -1.00 / -3.85% 25.20 26.00 25.00 25.00 25.14 15.75 2,255
12/7/2017 +0.60 / +2.36% 25.90 26.00 25.20 26.00 25.78 16.38 550
12/6/2017 -0.50 / -1.93% 25.60 26.00 25.40 25.40 25.68 16.00 4,000
12/5/2017 +0.10 / +0.39% 26.40 26.40 25.90 25.90 26.00 16.31 450
12/4/2017 -0.70 / -2.64% 25.80 26.00 25.80 25.80 25.86 16.25 3,660
12/1/2017 0.00 / 0.00% 26.90 27.00 26.50 26.50 26.75 16.69 1,120
11/30/2017 0.00 / 0.00% 26.00 26.50 25.40 26.50 25.70 16.69 1,850
11/29/2017 0.00 / 0.00% 25.50 27.00 25.20 26.50 25.48 16.69 2,900
11/28/2017 +0.90 / +3.52% 28.00 28.00 24.70 26.50 25.34 16.69 3,120
11/27/2017 -1.00 / -3.76% 28.80 28.80 25.50 25.60 25.97 16.13 4,730
11/24/2017 -0.30 / -1.12% 26.50 26.60 26.00 26.60 26.34 16.75 1,720
11/23/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.94 1,805
11/22/2017 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 16.94 50
11/21/2017 -0.10 / -0.37% 26.90 26.90 26.80 26.90 26.83 16.94 630
11/20/2017 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 17.01 0
11/17/2017 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.08 17.01 1,200
11/16/2017 -1.10 / -3.91% 27.00 27.00 26.10 27.00 26.57 17.01 3,300
11/15/2017 +1.10 / +4.07% 28.10 28.10 28.10 28.10 28.10 17.70 100
11/14/2017 0.00 / 0.00% 26.70 27.00 26.70 27.00 26.78 17.01 2,450
11/13/2017 -1.90 / -6.57% 28.10 28.10 27.00 27.00 27.28 17.01 2,600
11/10/2017 -0.80 / -2.69% 27.00 28.90 27.00 28.90 27.92 18.20 620
11/9/2017 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 18.71 330
11/8/2017 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 18.71 50
11/7/2017 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 18.71 0
11/6/2017 +0.20 / +0.68% 28.20 29.70 28.20 29.70 28.95 18.71 200
11/3/2017 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 18.58 220
VBC News
23/10 VBC: Financial Statement Quarter 3/2020
17/08 VBC: Change in personnel
14/08 VBC: Reviewed financial statement 2020
05/08 VBC: Corporate Governance Report (first 06 months)
21/07 VBC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  0 10.60 0.00%
BBS  0 11.30 0.00%
BPC  100 10.40 9.47%
BTG  0 6.50 0.00%
BXH  0 15.20 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.