Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	4.37	2,000
12/13/2010	-2.70 / -7.50%	36.00	36.00	33.30	33.30	33.30	4.37	2,600
12/10/2010	0.00 / 0.00%	35.00	36.00	35.00	36.00	36.00	4.73	2,000
12/9/2010	+1.50 / +4.35%	34.70	36.00	34.70	36.00	36.00	4.73	65,700
12/8/2010	-0.40 / -1.15%	34.90	35.00	34.50	34.50	34.50	4.53	81,100
12/7/2010	-0.10 / -0.29%	34.80	35.00	34.60	34.90	34.90	4.58	73,300
12/6/2010	+0.10 / +0.29%	34.90	35.10	34.70	35.00	35.00	4.60	72,400
12/3/2010	-0.80 / -2.24%	35.00	35.00	32.90	34.90	34.90	4.58	20,200
12/2/2010	+0.70 / +2.00%	34.80	35.70	34.60	35.70	35.70	4.69	22,000
12/1/2010	+0.10 / +0.29%	34.60	35.00	34.60	35.00	35.00	4.60	20,000
11/30/2010	-0.30 / -0.85%	35.00	35.00	34.90	34.90	34.90	4.58	7,400
11/29/2010	+0.20 / +0.57%	36.50	36.50	34.50	35.20	35.20	4.62	30,600
11/26/2010	-2.00 / -5.41%	34.20	35.90	34.20	35.00	35.00	4.60	54,000
11/25/2010	+0.20 / +0.54%	36.40	37.00	36.40	37.00	37.00	4.86	29,500
11/24/2010	+0.40 / +1.10%	36.50	36.80	36.10	36.80	36.80	4.83	31,500
11/23/2010	+1.10 / +3.12%	37.60	37.60	36.00	36.40	36.40	4.78	59,800
11/22/2010	+2.30 / +6.97%	35.00	35.30	35.00	35.30	35.30	4.63	91,600
11/19/2010	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	4.33	100
11/18/2010	+2.00 / +6.67%	27.90	32.00	27.90	32.00	32.00	4.20	1,100
11/17/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.94	0
11/16/2010	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	3.94	0
11/15/2010	-1.90 / -5.96%	30.00	30.00	30.00	30.00	30.00	3.94	200
11/12/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.19	0
11/11/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.19	0
11/10/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	4.19	0
11/9/2010	-2.30 / -6.73%	31.90	31.90	31.90	31.90	31.90	4.19	100
11/8/2010	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.49	0
11/5/2010	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.49	0
11/4/2010	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.49	0
11/3/2010	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	4.49	0

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020