|
Closing price on 12/10/2020
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
700 |
| Split-adjusted Price |
13.13 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
-0.60 / -3.24%
|
17.80
|
18.00
|
17.80
|
17.90
|
17.96
|
13.13
|
700
|
|
|
12/9/2020
|
+0.20 / +1.09%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.31
|
13.57
|
15,200
|
|
|
12/8/2020
|
-1.10 / -5.67%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
13.43
|
1,100
|
|
|
12/7/2020
|
+1.20 / +6.59%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.23
|
1,000
|
|
|
12/4/2020
|
-1.20 / -6.19%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
13.35
|
100
|
|
|
12/3/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.23
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.23
|
0
|
|
|
12/1/2020
|
+1.30 / +7.18%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
14.23
|
200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.28
|
0
|
|
|
11/27/2020
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.28
|
2,000
|
|
|
11/26/2020
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.14
|
13.35
|
9,200
|
|
|
11/25/2020
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.40
|
18.20
|
18.07
|
13.35
|
7,700
|
|
|
11/24/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
3,100
|
|
|
11/23/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
1,600
|
|
|
11/20/2020
|
+0.50 / +2.86%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.06
|
13.21
|
800
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.84
|
0
|
|
|
11/18/2020
|
-0.50 / -2.78%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
12.84
|
200
|
|
|
11/17/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
8,000
|
|
|
11/16/2020
|
-0.70 / -3.74%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
100
|
|
|
11/13/2020
|
+1.70 / +10.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
13.72
|
100
|
|
|
11/12/2020
|
-1.00 / -5.56%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
1,000
|
|
|
11/11/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.21
|
0
|
|
|
11/10/2020
|
+0.20 / +1.12%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.64
|
13.21
|
700
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
0
|
|
|
11/6/2020
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
100
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
11/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.47
|
0
|
|
|