Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2021	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.43	18.38	3,500
11/8/2021	+1.00 / +4.35%	23.30	24.00	23.20	24.00	23.20	19.18	7,200
11/5/2021	-0.50 / -2.13%	23.50	23.50	22.80	23.00	23.07	18.38	11,400
11/4/2021	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	18.78	600
11/3/2021	-0.10 / -0.42%	24.00	24.00	23.00	23.90	23.92	19.10	12,000
11/2/2021	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	19.18	4,400
11/1/2021	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.00	19.18	1,000
10/29/2021	0.00 / 0.00%	24.20	24.40	24.20	24.40	24.40	19.50	1,300
10/28/2021	+0.50 / +2.09%	23.90	24.50	23.90	24.40	24.50	19.50	1,300
10/27/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.10	16,400
10/26/2021	0.00 / 0.00%	23.00	23.90	23.00	23.90	23.70	19.10	2,700
10/25/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.10	0
10/22/2021	-0.90 / -3.63%	22.50	23.90	22.40	23.90	22.73	19.10	7,700
10/21/2021	+0.80 / +3.33%	22.60	24.80	21.60	24.80	22.43	19.82	3,700
10/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/18/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/15/2021	-0.60 / -2.44%	24.00	24.00	23.00	24.00	23.89	19.18	3,600
10/14/2021	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	19.66	1,600
10/13/2021	+1.20 / +5.11%	24.70	24.70	24.70	24.70	24.70	19.74	100
10/12/2021	-1.80 / -7.11%	25.30	25.30	23.00	23.50	23.48	18.78	4,600
10/11/2021	-2.80 / -9.96%	25.30	25.30	25.30	25.30	25.30	20.22	1,871,519
10/8/2021	+2.30 / +8.91%	28.30	28.30	23.50	28.10	26.79	22.45	33,300
10/7/2021	-2.80 / -9.79%	31.40	31.40	25.80	25.80	25.95	20.62	4,200
10/6/2021	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	22.85	100
10/5/2021	0.00 / 0.00%	28.60	28.60	23.40	26.00	24.26	20.78	24,400
10/4/2021	+2.10 / +8.79%	21.60	26.00	21.60	26.00	24.24	20.78	15,100
10/1/2021	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	19.10	400
9/30/2021	+2.20 / +9.95%	19.90	24.30	19.90	24.30	23.75	19.42	800
9/29/2021	+2.00 / +9.95%	21.00	22.10	21.00	22.10	21.03	17.66	8,700

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020