Closing price on 11/8/2024
|
|
Open |
20.30 |
High |
20.30 |
Low |
20.30 |
Volume |
0 |
Split-adjusted Price |
20.30 |
|
|
VBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
11/7/2024
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.25
|
20.30
|
200
|
|
11/6/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
11/5/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
11/4/2024
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
|
11/1/2024
|
-0.10 / -0.49%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.15
|
20.20
|
200
|
|
10/31/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/30/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/29/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/28/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/25/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
10/24/2024
|
+0.50 / +2.53%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
100
|
|
10/23/2024
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
10/22/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
10/21/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1,400
|
|
10/18/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
10/17/2024
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
500
|
|
10/16/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
2,000
|
|
10/15/2024
|
-0.50 / -2.46%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
100
|
|
10/14/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
500
|
|
10/11/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
19.70
|
20.30
|
19.84
|
20.30
|
4,600
|
|
10/10/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,000
|
|
10/9/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
2,400
|
|
10/8/2024
|
+0.50 / +2.53%
|
20.10
|
20.30
|
20.10
|
20.30
|
20.23
|
20.30
|
1,500
|
|
10/7/2024
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
0
|
|
10/4/2024
|
-0.20 / -1.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1,300
|
|
10/3/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
700
|
|
10/2/2024
|
-0.50 / -2.46%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
19.80
|
1,000
|
|
10/1/2024
|
+0.70 / +3.57%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.21
|
20.30
|
13,800
|
|
9/30/2024
|
-0.50 / -2.49%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1,400
|
|
|