Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.80 / -4.21%	18.70	18.70	17.80	18.20	18.08	11.46	600
11/29/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.97	0
11/28/2018	-0.50 / -2.56%	19.50	19.50	19.00	19.00	19.08	11.97	1,200
11/27/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	1,400
11/26/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	600
11/23/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	800
11/22/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	100
11/21/2018	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	12.28	200
11/20/2018	-0.10 / -0.52%	19.50	19.50	19.20	19.20	19.39	12.09	2,200
11/19/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	300
11/16/2018	-0.20 / -1.03%	19.50	19.50	19.30	19.30	19.43	12.16	800
11/15/2018	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	12.28	200
11/14/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.09	700
11/13/2018	-0.10 / -0.52%	19.00	19.20	19.00	19.20	19.13	12.09	800
11/12/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	0
11/9/2018	+0.10 / +0.52%	19.50	19.50	19.30	19.30	19.45	12.16	1,300
11/8/2018	-0.80 / -4.00%	20.00	20.00	19.20	19.20	19.47	12.09	1,500
11/7/2018	+1.40 / +7.53%	20.00	20.00	20.00	20.00	20.00	12.60	200
11/6/2018	+0.70 / +3.91%	18.50	18.60	18.50	18.60	18.58	11.72	1,300
11/5/2018	-1.10 / -5.79%	17.90	17.90	17.90	17.90	17.90	11.27	600
11/2/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.97	0
11/1/2018	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	11.97	700
10/31/2018	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.72	0
10/30/2018	-0.40 / -2.11%	19.20	19.20	18.60	18.60	18.62	11.72	2,600
10/29/2018	-0.50 / -2.56%	19.10	19.10	19.00	19.00	19.05	11.97	200
10/26/2018	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	12.28	100
10/25/2018	+0.20 / +1.04%	19.00	19.50	19.00	19.50	19.03	12.28	6,400
10/24/2018	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	12.16	0
10/23/2018	+0.10 / +0.52%	19.30	19.30	19.30	19.30	19.30	12.16	3,300
10/22/2018	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.09	1,150

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	200	10.00	13.64%
BBH	7,600	13.10	14.91%
BBS	0	11.00	0.00%
BPC	200	9.90	10.00%
BTG	0	7.80	0.00%
BXH	100	14.60	4.29%
DPC	200	10.00	5.26%
HBD	0	19.00	0.00%