Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.30 / +1.28%	24.00	24.00	23.50	23.80	24.00	19.02	3,500
11/23/2021	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	18.78	1,800
11/22/2021	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	18.78	1,000
11/19/2021	-0.20 / -0.83%	24.50	24.50	23.50	24.00	24.10	19.18	6,100
11/18/2021	+0.40 / +1.68%	23.80	24.20	23.50	24.20	23.82	19.34	3,400
11/17/2021	+0.30 / +1.28%	23.70	24.00	23.70	23.80	23.70	19.02	600
11/16/2021	+0.20 / +0.86%	23.40	23.50	23.30	23.50	23.33	18.78	7,800
11/15/2021	-0.40 / -1.69%	23.00	23.50	23.00	23.30	23.50	18.62	3,400
11/12/2021	-0.30 / -1.25%	24.00	24.00	23.70	23.70	24.00	18.94	2,500
11/11/2021	-0.50 / -2.04%	24.00	24.00	23.90	24.00	24.00	19.18	3,700
11/10/2021	+1.50 / +6.52%	23.80	24.50	23.80	24.50	23.95	19.58	11,400
11/9/2021	-1.00 / -4.17%	24.00	24.00	23.00	23.00	23.43	18.38	3,500
11/8/2021	+1.00 / +4.35%	23.30	24.00	23.20	24.00	23.20	19.18	7,200
11/5/2021	-0.50 / -2.13%	23.50	23.50	22.80	23.00	23.07	18.38	11,400
11/4/2021	-0.40 / -1.67%	23.50	23.50	23.50	23.50	23.50	18.78	600
11/3/2021	-0.10 / -0.42%	24.00	24.00	23.00	23.90	23.92	19.10	12,000
11/2/2021	0.00 / 0.00%	24.00	24.00	23.50	24.00	24.00	19.18	4,400
11/1/2021	-0.40 / -1.64%	24.40	24.40	24.00	24.00	24.00	19.18	1,000
10/29/2021	0.00 / 0.00%	24.20	24.40	24.20	24.40	24.40	19.50	1,300
10/28/2021	+0.50 / +2.09%	23.90	24.50	23.90	24.40	24.50	19.50	1,300
10/27/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.10	16,400
10/26/2021	0.00 / 0.00%	23.00	23.90	23.00	23.90	23.70	19.10	2,700
10/25/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	19.10	0
10/22/2021	-0.90 / -3.63%	22.50	23.90	22.40	23.90	22.73	19.10	7,700
10/21/2021	+0.80 / +3.33%	22.60	24.80	21.60	24.80	22.43	19.82	3,700
10/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/18/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.18	0
10/15/2021	-0.60 / -2.44%	24.00	24.00	23.00	24.00	23.89	19.18	3,600
10/14/2021	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	19.66	1,600

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020