Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2017	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	17.01	0
11/17/2017	0.00 / 0.00%	26.00	27.00	26.00	27.00	26.08	17.01	1,200
11/16/2017	-1.10 / -3.91%	27.00	27.00	26.10	27.00	26.57	17.01	3,300
11/15/2017	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	17.70	100
11/14/2017	0.00 / 0.00%	26.70	27.00	26.70	27.00	26.78	17.01	2,450
11/13/2017	-1.90 / -6.57%	28.10	28.10	27.00	27.00	27.28	17.01	2,600
11/10/2017	-0.80 / -2.69%	27.00	28.90	27.00	28.90	27.92	18.20	620
11/9/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.71	330
11/8/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.71	50
11/7/2017	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	18.71	0
11/6/2017	+0.20 / +0.68%	28.20	29.70	28.20	29.70	28.95	18.71	200
11/3/2017	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	18.58	220
11/2/2017	0.00 / 0.00%	27.20	29.50	27.20	29.50	28.56	18.58	1,482,832
11/1/2017	0.00 / 0.00%	29.40	29.90	29.00	29.50	29.58	18.58	2,950
10/31/2017	+1.80 / +6.50%	30.00	30.40	27.70	29.50	29.58	18.58	3,200
10/30/2017	+0.70 / +2.59%	27.90	27.90	26.30	27.70	26.64	17.45	3,700
10/27/2017	-0.50 / -1.82%	27.00	27.00	26.80	27.00	26.88	17.01	2,500
10/26/2017	+0.50 / +1.85%	27.20	28.50	27.00	27.50	27.30	17.32	3,400
10/25/2017	+0.30 / +1.12%	26.30	27.00	26.30	27.00	26.67	17.01	3,300
10/24/2017	-0.20 / -0.74%	26.00	26.90	26.00	26.70	26.52	16.82	4,780
10/23/2017	+1.20 / +4.67%	27.00	27.00	25.70	26.90	26.03	16.94	2,800
10/20/2017	+0.30 / +1.18%	25.50	27.00	25.50	25.70	26.00	16.19	2,350
10/19/2017	-2.60 / -9.29%	27.90	27.90	25.20	25.40	26.25	16.00	11,248
10/18/2017	-0.90 / -3.11%	28.30	28.40	28.00	28.00	28.21	17.64	1,400
10/17/2017	+0.40 / +1.40%	28.60	28.90	28.30	28.90	28.66	18.20	2,050
10/16/2017	-0.20 / -0.70%	28.70	29.40	28.20	28.50	28.62	17.95	5,300
10/13/2017	-0.80 / -2.71%	29.50	30.00	28.70	28.70	29.43	18.08	9,225
10/12/2017	+1.20 / +4.24%	31.00	31.00	29.10	29.50	29.67	18.58	3,870
10/11/2017	-3.10 / -9.87%	29.00	30.00	28.30	28.30	28.70	17.83	25,980
10/10/2017	-3.40 / -9.77%	31.40	33.00	31.40	31.40	31.62	19.78	13,080

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	100	9.90	-1.00%
BBH	2,400	13.10	0.00%
BBS	2,100	11.10	0.91%
BPC	1,500	9.90	0.00%
BTG	0	7.80	0.00%
BXH	5,200	13.80	-5.48%
DPC	0	10.00	0.00%
HBD	500	18.00	-5.26%