|
Closing price on 10/7/2021
|
|
| Open |
31.40 |
| High |
31.40 |
| Low |
25.80 |
| Volume |
4,200 |
| Split-adjusted Price |
20.62 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2021
|
-2.80 / -9.79%
|
31.40
|
31.40
|
25.80
|
25.80
|
25.95
|
20.62
|
4,200
|
|
|
10/6/2021
|
+2.60 / +10.00%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
22.85
|
100
|
|
|
10/5/2021
|
0.00 / 0.00%
|
28.60
|
28.60
|
23.40
|
26.00
|
24.26
|
20.78
|
24,400
|
|
|
10/4/2021
|
+2.10 / +8.79%
|
21.60
|
26.00
|
21.60
|
26.00
|
24.24
|
20.78
|
15,100
|
|
|
10/1/2021
|
-0.40 / -1.65%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.10
|
400
|
|
|
9/30/2021
|
+2.20 / +9.95%
|
19.90
|
24.30
|
19.90
|
24.30
|
23.75
|
19.42
|
800
|
|
|
9/29/2021
|
+2.00 / +9.95%
|
21.00
|
22.10
|
21.00
|
22.10
|
21.03
|
17.66
|
8,700
|
|
|
9/28/2021
|
-0.80 / -3.83%
|
20.90
|
20.90
|
20.00
|
20.10
|
20.72
|
16.06
|
9,700
|
|
|
9/27/2021
|
0.00 / 0.00%
|
20.80
|
20.90
|
20.80
|
20.90
|
20.89
|
16.70
|
11,200
|
|
|
9/24/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
3,000
|
|
|
9/23/2021
|
0.00 / 0.00%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.49
|
16.70
|
14,300
|
|
|
9/22/2021
|
0.00 / 0.00%
|
20.10
|
20.90
|
19.80
|
20.90
|
20.54
|
16.70
|
5,600
|
|
|
9/21/2021
|
0.00 / 0.00%
|
19.80
|
20.90
|
19.80
|
20.90
|
20.86
|
16.70
|
3,500
|
|
|
9/20/2021
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.90
|
20.90
|
21.00
|
16.70
|
2,800
|
|
|
9/17/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
2,400
|
|
|
9/16/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
|
9/15/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
|
9/14/2021
|
+1.00 / +5.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
100
|
|
|
9/13/2021
|
+0.30 / +1.52%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
15.98
|
1,100
|
|
|
9/10/2021
|
-1.30 / -6.19%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.80
|
15.74
|
900
|
|
|
9/9/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
0
|
|
|
9/8/2021
|
+0.10 / +0.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
16.78
|
100
|
|
|
9/7/2021
|
+0.10 / +0.48%
|
20.90
|
21.00
|
20.90
|
20.90
|
20.91
|
16.70
|
3,300
|
|
|
9/6/2021
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
20.80
|
20.86
|
16.62
|
17,500
|
|
|
9/1/2021
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
16.62
|
0
|
|
|
8/31/2021
|
-0.10 / -0.48%
|
19.50
|
20.90
|
19.50
|
20.80
|
20.78
|
16.62
|
5,100
|
|
|
8/30/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
0
|
|
|
8/25/2021
|
+1.10 / +5.56%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
16.70
|
100
|
|
|