|
Closing price on 10/18/2022
|
|
| Open |
19.50 |
| High |
19.70 |
| Low |
19.50 |
| Volume |
1,000 |
| Split-adjusted Price |
16.60 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
-1.20 / -5.74%
|
19.50
|
19.70
|
19.50
|
19.70
|
19.66
|
16.60
|
1,000
|
|
|
10/17/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
17.61
|
600
|
|
|
10/11/2022
|
+0.90 / +4.50%
|
19.70
|
20.90
|
19.70
|
20.90
|
19.76
|
17.61
|
2,100
|
|
|
10/10/2022
|
-0.70 / -3.38%
|
21.00
|
22.40
|
20.00
|
20.00
|
22.24
|
16.85
|
3,300
|
|
|
10/7/2022
|
+0.50 / +2.48%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
17.44
|
200
|
|
|
10/6/2022
|
-1.10 / -5.16%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.02
|
1,300
|
|
|
10/5/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
17.94
|
0
|
|
|
10/4/2022
|
+1.80 / +9.23%
|
20.90
|
21.30
|
20.90
|
21.30
|
20.92
|
17.94
|
2,500
|
|
|
10/3/2022
|
-1.50 / -7.14%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.43
|
1,000
|
|
|
9/30/2022
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.69
|
2,500
|
|
|
9/29/2022
|
-1.70 / -7.62%
|
21.00
|
21.00
|
20.20
|
20.60
|
20.66
|
17.35
|
6,800
|
|
|
9/28/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
18.79
|
400
|
|
|
9/27/2022
|
-2.00 / -8.30%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.62
|
300
|
|
|
9/26/2022
|
-1.50 / -5.86%
|
24.10
|
24.10
|
23.10
|
24.10
|
23.81
|
20.30
|
1,200
|
|
|
9/23/2022
|
-0.30 / -1.16%
|
25.00
|
25.60
|
25.00
|
25.60
|
25.10
|
21.57
|
600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
21.82
|
0
|
|
|
9/21/2022
|
+0.90 / +3.60%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.01
|
21.82
|
9,600
|
|
|
9/20/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
3,400
|
|
|
9/19/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
6,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
2,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
0
|
|
|
9/14/2022
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
2,100
|
|
|
9/13/2022
|
+0.30 / +1.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.06
|
2,400
|
|
|
9/12/2022
|
-1.20 / -4.63%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.80
|
20.81
|
1,800
|
|
|
9/9/2022
|
+1.00 / +4.02%
|
24.50
|
25.90
|
24.50
|
25.90
|
24.64
|
21.82
|
3,100
|
|
|
9/8/2022
|
-0.40 / -1.58%
|
25.00
|
25.00
|
24.90
|
24.90
|
24.91
|
20.98
|
1,800
|
|
|
9/7/2022
|
-2.10 / -7.66%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
21.31
|
200
|
|
|