|
Closing price on 10/18/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
1,300 |
| Split-adjusted Price |
12.09 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
-0.30 / -1.54%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.24
|
12.09
|
1,300
|
|
|
10/17/2018
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.30
|
19.50
|
19.40
|
12.28
|
1,000
|
|
|
10/16/2018
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.28
|
0
|
|
|
10/15/2018
|
+1.50 / +8.33%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.28
|
100
|
|
|
10/12/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.34
|
3,400
|
|
|
10/11/2018
|
-1.50 / -7.69%
|
18.50
|
18.50
|
17.60
|
18.00
|
17.96
|
11.34
|
2,500
|
|
|
10/10/2018
|
-0.50 / -2.50%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
12.28
|
5,700
|
|
|
10/9/2018
|
-0.10 / -0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.06
|
12.60
|
800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
12.66
|
0
|
|
|
10/5/2018
|
-0.10 / -0.50%
|
20.10
|
21.40
|
20.10
|
20.10
|
20.14
|
12.66
|
7,900
|
|
|
10/4/2018
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.72
|
3,600
|
|
|
10/3/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.79
|
1,600
|
|
|
10/2/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.79
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
12.79
|
0
|
|
|
9/28/2018
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.21
|
12.79
|
2,100
|
|
|
9/27/2018
|
0.00 / 0.00%
|
20.20
|
20.40
|
20.20
|
20.20
|
20.26
|
12.72
|
1,700
|
|
|
9/26/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.72
|
1,600
|
|
|
9/25/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
12.72
|
1,000
|
|
|
9/24/2018
|
-0.80 / -3.81%
|
21.00
|
21.00
|
20.20
|
20.20
|
20.47
|
12.72
|
1,100
|
|
|
9/21/2018
|
-0.70 / -3.23%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
13.23
|
400
|
|
|
9/20/2018
|
0.00 / 0.00%
|
21.40
|
21.70
|
21.40
|
21.70
|
21.55
|
13.67
|
200
|
|
|
9/19/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/18/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/17/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/14/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/13/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/12/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|
9/11/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
1,500
|
|
|
9/10/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
2,900
|
|
|
9/7/2018
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
13.67
|
0
|
|
|