Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2011	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	2.49	100
10/14/2011	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	2.36	100
10/13/2011	+1.00 / +6.71%	15.90	15.90	15.90	15.90	15.90	2.20	100
10/12/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.06	0
10/11/2011	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.06	15,500
10/10/2011	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	2.06	100
10/7/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
10/6/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
10/5/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
10/4/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
10/3/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/30/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/29/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/28/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/27/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	1,000
9/26/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	3,000
9/23/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/22/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	0
9/21/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	400
9/20/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	100
9/19/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	1,900
9/16/2011	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	1.94	2,000
9/15/2011	-0.30 / -2.10%	14.40	14.40	14.00	14.00	14.00	1.94	3,000
9/14/2011	-0.10 / -0.69%	14.80	14.80	14.30	14.30	14.30	1.98	2,600
9/13/2011	+0.90 / +6.67%	14.00	14.40	14.00	14.40	14.40	1.99	1,200
9/12/2011	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	1.87	2,200
9/9/2011	-0.50 / -3.82%	13.20	13.20	12.60	12.60	12.60	1.75	2,200
9/8/2011	-0.90 / -6.43%	14.80	14.90	13.10	13.10	13.10	1.81	3,700
9/7/2011	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	1.94	7,000
9/6/2011	-1.00 / -6.25%	15.00	15.00	15.00	15.00	15.00	2.08	2,000

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020