Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.60 / -2.44%	24.00	24.00	23.00	24.00	23.89	19.18	3,600
10/14/2021	-0.10 / -0.40%	24.60	24.60	24.60	24.60	24.60	19.66	1,600
10/13/2021	+1.20 / +5.11%	24.70	24.70	24.70	24.70	24.70	19.74	100
10/12/2021	-1.80 / -7.11%	25.30	25.30	23.00	23.50	23.48	18.78	4,600
10/11/2021	-2.80 / -9.96%	25.30	25.30	25.30	25.30	25.30	20.22	1,871,519
10/8/2021	+2.30 / +8.91%	28.30	28.30	23.50	28.10	26.79	22.45	33,300
10/7/2021	-2.80 / -9.79%	31.40	31.40	25.80	25.80	25.95	20.62	4,200
10/6/2021	+2.60 / +10.00%	28.60	28.60	28.60	28.60	28.60	22.85	100
10/5/2021	0.00 / 0.00%	28.60	28.60	23.40	26.00	24.26	20.78	24,400
10/4/2021	+2.10 / +8.79%	21.60	26.00	21.60	26.00	24.24	20.78	15,100
10/1/2021	-0.40 / -1.65%	23.90	23.90	23.90	23.90	23.90	19.10	400
9/30/2021	+2.20 / +9.95%	19.90	24.30	19.90	24.30	23.75	19.42	800
9/29/2021	+2.00 / +9.95%	21.00	22.10	21.00	22.10	21.03	17.66	8,700
9/28/2021	-0.80 / -3.83%	20.90	20.90	20.00	20.10	20.72	16.06	9,700
9/27/2021	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.89	16.70	11,200
9/24/2021	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	16.70	3,000
9/23/2021	0.00 / 0.00%	20.20	20.90	20.20	20.90	20.49	16.70	14,300
9/22/2021	0.00 / 0.00%	20.10	20.90	19.80	20.90	20.54	16.70	5,600
9/21/2021	0.00 / 0.00%	19.80	20.90	19.80	20.90	20.86	16.70	3,500
9/20/2021	-0.10 / -0.48%	21.00	21.00	20.90	20.90	21.00	16.70	2,800
9/17/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	2,400
9/16/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/15/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/14/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	16.78	100
9/13/2021	+0.30 / +1.52%	19.90	20.00	19.90	20.00	20.00	15.98	1,100
9/10/2021	-1.30 / -6.19%	19.80	19.80	19.70	19.70	19.80	15.74	900
9/9/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	16.78	0
9/8/2021	+0.10 / +0.48%	21.00	21.00	21.00	21.00	21.00	16.78	100
9/7/2021	+0.10 / +0.48%	20.90	21.00	20.90	20.90	20.91	16.70	3,300
9/6/2021	0.00 / 0.00%	20.50	21.00	20.50	20.80	20.86	16.62	17,500

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020