|
Closing price on 10/13/2020
|
|
| Open |
17.80 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
2,100 |
| Split-adjusted Price |
13.21 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.20 / +1.12%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.81
|
13.21
|
2,100
|
|
|
10/12/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
2,500
|
|
|
10/9/2020
|
0.00 / 0.00%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.48
|
13.06
|
500
|
|
|
10/8/2020
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
13.06
|
3,200
|
|
|
10/7/2020
|
+0.10 / +0.57%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.79
|
12.91
|
3,200
|
|
|
10/6/2020
|
+0.20 / +1.16%
|
18.80
|
18.80
|
17.40
|
17.50
|
17.79
|
12.84
|
4,100
|
|
|
10/5/2020
|
-1.80 / -9.42%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.69
|
200
|
|
|
10/2/2020
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
100
|
|
|
10/1/2020
|
-1.20 / -6.45%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.24
|
12.77
|
500
|
|
|
9/30/2020
|
-2.00 / -9.71%
|
22.60
|
22.60
|
18.60
|
18.60
|
19.93
|
13.65
|
300
|
|
|
9/29/2020
|
+1.80 / +9.57%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
15.11
|
100
|
|
|
9/28/2020
|
0.00 / 0.00%
|
17.30
|
18.80
|
17.20
|
18.80
|
17.54
|
13.79
|
500
|
|
|
9/25/2020
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.79
|
100
|
|
|
9/24/2020
|
-0.30 / -1.57%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
13.79
|
500
|
|
|
9/23/2020
|
+1.70 / +9.77%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
100
|
|
|
9/22/2020
|
-1.70 / -8.90%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
12.77
|
1,000
|
|
|
9/21/2020
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.01
|
1,800
|
|
|
9/18/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|
9/16/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|
9/15/2020
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.09
|
0
|
|
|
9/14/2020
|
+1.60 / +9.09%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.25
|
14.09
|
200
|
|
|
9/11/2020
|
-0.30 / -1.68%
|
19.60
|
19.60
|
17.60
|
17.60
|
17.93
|
12.91
|
600
|
|
|
9/10/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
200
|
|
|
9/9/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
3,200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
13.13
|
0
|
|
|
9/7/2020
|
+1.10 / +6.55%
|
16.20
|
17.90
|
16.20
|
17.90
|
17.85
|
13.13
|
3,400
|
|
|
9/4/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.33
|
0
|
|
|