Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.40 / +1.82%	22.00	22.80	22.00	22.40	22.37	16.44	5,700
1/7/2021	+1.00 / +4.76%	22.50	22.50	22.00	22.00	22.45	16.14	1,200
1/6/2021	-2.00 / -8.70%	22.00	22.00	20.70	21.00	21.05	15.41	1,800
1/5/2021	-0.90 / -3.77%	23.00	23.50	23.00	23.00	23.05	16.88	9,100
1/4/2021	+1.40 / +6.22%	22.50	24.00	22.50	23.90	23.38	17.54	16,500
12/31/2020	+0.50 / +2.27%	22.00	22.50	22.00	22.50	22.41	16.51	2,700
12/30/2020	+2.00 / +10.00%	19.90	22.00	19.90	22.00	21.39	16.14	3,500
12/29/2020	+0.60 / +3.09%	19.40	20.00	19.40	20.00	19.54	14.67	2,600
12/28/2020	+0.70 / +3.74%	18.00	19.20	18.00	19.40	18.12	14.23	14,900
12/25/2020	-0.10 / -0.53%	18.70	18.70	18.70	18.70	18.70	13.72	700
12/24/2020	+0.80 / +4.44%	18.50	18.80	18.50	18.80	18.55	13.79	600
12/23/2020	-0.80 / -4.26%	18.80	18.80	18.00	18.00	18.06	13.21	5,700
12/22/2020	+0.30 / +1.62%	18.50	18.90	18.50	18.80	18.62	13.79	3,200
12/21/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.57	0
12/18/2020	0.00 / 0.00%	18.50	18.50	17.60	18.50	18.48	13.57	7,500
12/17/2020	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	13.57	600
12/16/2020	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	13.43	500
12/15/2020	+0.30 / +1.67%	18.10	18.30	18.00	18.30	18.14	13.43	9,900
12/14/2020	0.00 / 0.00%	18.00	18.50	18.00	18.00	18.06	13.21	3,600
12/11/2020	+0.10 / +0.56%	17.90	18.00	17.90	18.00	17.91	13.21	8,900
12/10/2020	-0.60 / -3.24%	17.80	18.00	17.80	17.90	17.96	13.13	700
12/9/2020	+0.20 / +1.09%	18.10	18.50	18.10	18.50	18.31	13.57	15,200
12/8/2020	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	13.43	1,100
12/7/2020	+1.20 / +6.59%	19.40	19.40	19.40	19.40	19.40	14.23	1,000
12/4/2020	-1.20 / -6.19%	18.20	18.20	18.20	18.20	18.20	13.35	100
12/3/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.23	0
12/2/2020	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	14.23	0
12/1/2020	+1.30 / +7.18%	19.40	19.40	19.40	19.40	19.40	14.23	200
11/30/2020	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.28	0
11/27/2020	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	13.28	2,000

<<Previous 30 days Next 30 days>>

VBC News

23/10	VBC: Financial Statement Quarter 3/2020
17/08	VBC: Change in personnel
14/08	VBC: Reviewed financial statement 2020
05/08	VBC: Corporate Governance Report (first 06 months)
21/07	VBC: Financial Statement Quarter 2/2020