|
Closing price on 1/23/2013
|
|
| Open |
30.00 |
| High |
31.00 |
| Low |
30.00 |
| Volume |
1,100 |
| Split-adjusted Price |
5.08 |
|
|
VBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2013
|
-0.80 / -2.52%
|
30.00
|
31.00
|
30.00
|
31.00
|
31.00
|
5.08
|
1,100
|
|
|
1/22/2013
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
5.21
|
131,000
|
|
|
1/21/2013
|
-3.50 / -9.92%
|
35.30
|
35.30
|
31.80
|
31.80
|
31.80
|
5.21
|
4,200
|
|
|
1/18/2013
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
5.78
|
100
|
|
|
1/17/2013
|
+3.20 / +9.97%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
5.78
|
200
|
|
|
1/16/2013
|
+2.90 / +9.93%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
5.26
|
500
|
|
|
1/15/2013
|
+2.60 / +9.77%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
4.78
|
100
|
|
|
1/14/2013
|
+1.70 / +6.83%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
4.36
|
700
|
|
|
1/11/2013
|
+1.60 / +6.87%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
4.08
|
100
|
|
|
1/10/2013
|
+1.50 / +6.88%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
3.82
|
500
|
|
|
1/9/2013
|
+1.40 / +6.86%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.57
|
500
|
|
|
1/8/2013
|
-0.20 / -0.97%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
3.34
|
500
|
|
|
1/7/2013
|
+1.30 / +6.74%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3.13
|
1,000
|
|
|
1/4/2013
|
+1.20 / +6.63%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
2.93
|
1,800
|
|
|
1/3/2013
|
+1.10 / +6.47%
|
17.30
|
18.10
|
17.30
|
18.10
|
18.10
|
2.75
|
700
|
|
|
1/2/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.58
|
0
|
|
|
12/28/2012
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.58
|
700
|
|
|
12/27/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.55
|
0
|
|
|
12/26/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.55
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2.55
|
100
|
|
|
12/24/2012
|
+0.80 / +5.00%
|
16.40
|
16.80
|
16.30
|
16.80
|
16.80
|
2.55
|
11,900
|
|
|
12/21/2012
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.80
|
16.00
|
16.00
|
2.43
|
17,500
|
|
|
12/20/2012
|
-0.50 / -3.23%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.00
|
2.28
|
14,400
|
|
|
12/19/2012
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.35
|
0
|
|
|
12/18/2012
|
-0.90 / -5.56%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
2.32
|
3,100
|
|
|
12/17/2012
|
+0.90 / +5.88%
|
14.30
|
16.20
|
14.30
|
16.20
|
16.20
|
2.46
|
800
|
|
|
12/14/2012
|
-1.10 / -6.71%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.32
|
500
|
|
|
12/13/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|
12/12/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|
12/11/2012
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.49
|
0
|
|
|