|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
17.60
|
7
|
11,799
|
8
|
4,502
|
7,297
|
100
|
1,760
|
|
|
12/15/2025
|
17.85
|
9
|
7,899
|
10
|
9,400
|
-1,501
|
3,200
|
58,625
|
|
|
12/12/2025
|
18.00
|
15
|
8,412
|
19
|
21,364
|
-12,952
|
3,200
|
58,510
|
|
|
12/11/2025
|
17.80
|
17
|
14,783
|
15
|
9,930
|
4,853
|
1,800
|
31,525
|
|
|
12/10/2025
|
18.55
|
13
|
13,800
|
16
|
16,702
|
-2,902
|
5,000
|
92,715
|
|
|
12/9/2025
|
18.00
|
9
|
11,319
|
9
|
13,301
|
-1,982
|
5,100
|
91,850
|
|
|
12/8/2025
|
18.00
|
31
|
23,943
|
30
|
45,711
|
-21,768
|
14,400
|
261,935
|
|
|
12/5/2025
|
18.95
|
12
|
6,007
|
15
|
7,503
|
-1,496
|
300
|
5,685
|
|
|
12/4/2025
|
19.00
|
11
|
7,799
|
9
|
8,700
|
-901
|
800
|
14,990
|
|
|
12/3/2025
|
18.10
|
15
|
12,800
|
17
|
18,561
|
-5,761
|
600
|
11,210
|
|
|
12/2/2025
|
18.90
|
11
|
14,799
|
19
|
13,386
|
1,413
|
8,900
|
168,930
|
|
|
12/1/2025
|
18.25
|
40
|
78,049
|
9
|
30,952
|
47,097
|
30,900
|
563,910
|
|
|
11/28/2025
|
17.10
|
16
|
45,001
|
18
|
39,265
|
5,736
|
36,100
|
650,200
|
|
|
11/27/2025
|
18.00
|
17
|
56,099
|
24
|
22,568
|
33,531
|
16,200
|
291,705
|
|
|
11/26/2025
|
18.10
|
7
|
6,901
|
20
|
5,470
|
1,431
|
400
|
7,220
|
|
|
11/25/2025
|
19.25
|
10
|
10,408
|
19
|
6,290
|
4,118
|
100
|
1,925
|
|
|
11/24/2025
|
18.00
|
13
|
32,650
|
14
|
26,510
|
6,140
|
20,400
|
367,600
|
|
|
11/21/2025
|
18.75
|
9
|
8,700
|
12
|
6,200
|
2,500
|
3,900
|
70,435
|
|
|
11/20/2025
|
18.10
|
18
|
31,100
|
17
|
60,660
|
-29,560
|
21,700
|
390,770
|
|
|
11/19/2025
|
18.20
|
6
|
9,700
|
16
|
11,713
|
-2,013
|
100
|
1,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|