|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
20.80
|
9
|
33,711
|
8
|
4,131
|
29,580
|
2,800
|
57,995
|
|
|
4/9/2026
|
20.50
|
7
|
21,350
|
13
|
11,315
|
10,035
|
3,100
|
63,545
|
|
|
4/8/2026
|
20.50
|
3
|
5,140
|
6
|
14,451
|
-9,311
|
0
|
0
|
|
|
4/7/2026
|
20.50
|
9
|
7,821
|
9
|
32,915
|
-25,094
|
100
|
2,050
|
|
|
4/6/2026
|
20.00
|
14
|
8,291
|
4
|
26,074
|
-17,783
|
0
|
0
|
|
|
4/3/2026
|
20.00
|
17
|
16,117
|
11
|
20,815
|
-4,698
|
3,100
|
61,820
|
|
|
4/2/2026
|
21.35
|
5
|
1,830
|
4
|
9,323
|
-7,493
|
100
|
2,135
|
|
|
4/1/2026
|
20.10
|
9
|
8,630
|
3
|
1,123
|
7,507
|
0
|
0
|
|
|
3/31/2026
|
20.10
|
32
|
73,823
|
12
|
14,324
|
59,499
|
7,100
|
140,710
|
|
|
3/30/2026
|
20.50
|
24
|
65,810
|
14
|
8,866
|
56,944
|
5,000
|
102,395
|
|
|
3/27/2026
|
20.30
|
12
|
26,822
|
13
|
5,120
|
21,702
|
500
|
10,190
|
|
|
3/26/2026
|
20.40
|
18
|
107,300
|
7
|
14,450
|
92,850
|
1,100
|
22,430
|
|
|
3/25/2026
|
20.35
|
18
|
62,216
|
13
|
14,266
|
47,950
|
4,400
|
88,590
|
|
|
3/24/2026
|
20.50
|
10
|
20,245
|
10
|
8,246
|
11,999
|
8,200
|
167,750
|
|
|
3/23/2026
|
19.20
|
20
|
15,502
|
10
|
4,768
|
10,734
|
4,500
|
84,920
|
|
|
3/20/2026
|
20.00
|
38
|
70,624
|
26
|
58,232
|
12,392
|
53,400
|
1,070,360
|
|
|
3/19/2026
|
21.50
|
10
|
11,200
|
12
|
7,132
|
4,068
|
1,100
|
23,600
|
|
|
3/18/2026
|
21.50
|
14
|
68,910
|
9
|
4,231
|
64,679
|
4,100
|
87,100
|
|
|
3/17/2026
|
20.10
|
8
|
37,210
|
5
|
3,531
|
33,679
|
0
|
0
|
|
|
3/16/2026
|
20.10
|
13
|
42,385
|
5
|
10,346
|
32,039
|
10,200
|
204,535
|
|
|
Page 1 of 2 Next>
|
|
|