|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
20.50
|
6
|
1,305
|
16
|
19,412
|
-18,107
|
900
|
18,450
|
|
|
6/5/2025
|
20.75
|
3
|
268
|
22
|
16,047
|
-15,779
|
0
|
0
|
|
|
6/4/2025
|
20.75
|
9
|
1,162
|
18
|
28,305
|
-27,143
|
300
|
5,985
|
|
|
6/3/2025
|
21.00
|
4
|
281
|
24
|
23,406
|
-23,125
|
100
|
2,100
|
|
|
6/2/2025
|
21.00
|
32
|
19,575
|
14
|
22,300
|
-2,725
|
9,000
|
177,060
|
|
|
5/30/2025
|
19.70
|
5
|
1,899
|
14
|
10,200
|
-8,301
|
500
|
9,950
|
|
|
5/29/2025
|
20.85
|
5
|
3,398
|
13
|
9,606
|
-6,208
|
0
|
0
|
|
|
5/28/2025
|
20.85
|
10
|
6,503
|
21
|
24,511
|
-18,008
|
1,300
|
27,225
|
|
|
5/27/2025
|
20.85
|
11
|
5,507
|
22
|
31,162
|
-25,655
|
2,300
|
48,075
|
|
|
5/26/2025
|
20.15
|
9
|
11,549
|
10
|
20,416
|
-8,867
|
10,200
|
204,030
|
|
|
5/23/2025
|
20.00
|
23
|
6,634
|
19
|
18,402
|
-11,768
|
4,700
|
92,820
|
|
|
5/22/2025
|
21.60
|
15
|
2,878
|
26
|
22,551
|
-19,673
|
1,700
|
36,545
|
|
|
5/21/2025
|
21.70
|
4
|
1,410
|
17
|
28,402
|
-26,992
|
800
|
17,360
|
|
|
5/20/2025
|
21.70
|
22
|
25,728
|
23
|
37,635
|
-11,907
|
23,400
|
484,690
|
|
|
5/19/2025
|
20.70
|
8
|
14,499
|
25
|
20,144
|
-5,645
|
1,600
|
33,100
|
|
|
5/16/2025
|
20.70
|
14
|
17,585
|
25
|
19,761
|
-2,176
|
6,800
|
139,630
|
|
|
5/15/2025
|
20.70
|
14
|
19,880
|
21
|
26,937
|
-7,057
|
7,900
|
163,870
|
|
|
5/14/2025
|
20.70
|
25
|
15,886
|
18
|
5,953
|
9,933
|
3,500
|
72,450
|
|
|
5/13/2025
|
19.35
|
30
|
18,917
|
32
|
29,715
|
-10,798
|
7,700
|
157,530
|
|
|
5/12/2025
|
20.50
|
15
|
20,617
|
20
|
27,301
|
-6,684
|
7,300
|
149,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|