|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
18.10
|
0
|
0
|
0
|
0
|
0
|
400
|
7,220
|
|
|
11/25/2025
|
19.25
|
10
|
10,408
|
19
|
6,290
|
4,118
|
100
|
1,925
|
|
|
11/24/2025
|
18.00
|
13
|
32,650
|
14
|
26,510
|
6,140
|
20,400
|
367,600
|
|
|
11/21/2025
|
18.75
|
9
|
8,700
|
12
|
6,200
|
2,500
|
3,900
|
70,435
|
|
|
11/20/2025
|
18.10
|
18
|
31,100
|
17
|
60,660
|
-29,560
|
21,700
|
390,770
|
|
|
11/19/2025
|
18.20
|
6
|
9,700
|
16
|
11,713
|
-2,013
|
100
|
1,820
|
|
|
11/18/2025
|
18.95
|
9
|
7,999
|
8
|
6,300
|
1,699
|
100
|
1,895
|
|
|
11/17/2025
|
18.00
|
13
|
17,922
|
15
|
15,317
|
2,605
|
9,800
|
175,475
|
|
|
11/14/2025
|
18.20
|
31
|
85,704
|
31
|
90,015
|
-4,311
|
65,000
|
1,177,165
|
|
|
11/13/2025
|
18.60
|
12
|
16,099
|
18
|
26,515
|
-10,416
|
2,700
|
49,050
|
|
|
11/12/2025
|
18.50
|
13
|
4,702
|
30
|
41,068
|
-36,366
|
3,900
|
73,975
|
|
|
11/11/2025
|
18.80
|
4
|
1,099
|
18
|
30,413
|
-29,314
|
100
|
1,880
|
|
|
11/10/2025
|
18.00
|
7
|
1,800
|
11
|
4,922
|
-3,122
|
100
|
1,800
|
|
|
11/7/2025
|
18.80
|
6
|
3,099
|
12
|
18,402
|
-15,303
|
100
|
1,880
|
|
|
11/6/2025
|
18.10
|
7
|
1,699
|
16
|
21,062
|
-19,363
|
400
|
7,060
|
|
|
11/5/2025
|
18.80
|
8
|
2,504
|
10
|
7,804
|
-5,300
|
100
|
1,880
|
|
|
11/4/2025
|
18.10
|
7
|
4,400
|
9
|
6,903
|
-2,503
|
0
|
0
|
|
|
11/3/2025
|
18.10
|
8
|
1,800
|
21
|
10,515
|
-8,715
|
1,300
|
24,245
|
|
|
10/31/2025
|
19.15
|
7
|
31,998
|
22
|
12,922
|
19,076
|
100
|
1,915
|
|
|
10/30/2025
|
18.35
|
8
|
13,599
|
10
|
12,304
|
1,295
|
300
|
5,505
|
|
|
Page 1 of 2 Next>
|
|
|