|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
15.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
15.00
|
2
|
200
|
4
|
901
|
-701
|
0
|
0
|
|
|
11/11/2024
|
15.00
|
1
|
100
|
3
|
900
|
-800
|
0
|
0
|
|
|
11/8/2024
|
15.00
|
1
|
100
|
5
|
919
|
-819
|
0
|
0
|
|
|
11/7/2024
|
15.00
|
2
|
700
|
3
|
1,315
|
-615
|
0
|
0
|
|
|
11/6/2024
|
15.00
|
0
|
0
|
2
|
115
|
-115
|
0
|
0
|
|
|
11/5/2024
|
15.00
|
0
|
0
|
2
|
3,015
|
-3,015
|
0
|
0
|
|
|
11/4/2024
|
15.00
|
1
|
7
|
4
|
202
|
-195
|
0
|
0
|
|
|
11/1/2024
|
15.00
|
4
|
1,600
|
7
|
5,800
|
-4,200
|
500
|
7,500
|
|
|
10/31/2024
|
15.00
|
4
|
6,115
|
6
|
605
|
5,510
|
0
|
0
|
|
|
10/30/2024
|
15.00
|
5
|
3,306
|
8
|
15,914
|
-12,608
|
0
|
0
|
|
|
10/29/2024
|
15.00
|
5
|
4,400
|
5
|
5,600
|
-1,200
|
0
|
0
|
|
|
10/28/2024
|
15.00
|
4
|
4,401
|
8
|
5,507
|
-1,106
|
3,800
|
57,000
|
|
|
10/25/2024
|
15.00
|
7
|
1,409
|
10
|
11,811
|
-10,402
|
500
|
7,500
|
|
|
10/24/2024
|
15.00
|
21
|
10,314
|
14
|
16,926
|
-6,612
|
8,600
|
128,150
|
|
|
10/23/2024
|
14.65
|
15
|
6,700
|
2
|
600
|
6,100
|
200
|
2,930
|
|
|
10/22/2024
|
13.70
|
32
|
18,902
|
16
|
23,222
|
-4,320
|
10,000
|
137,025
|
|
|
10/21/2024
|
14.70
|
4
|
1,299
|
5
|
16,104
|
-14,805
|
0
|
0
|
|
|
10/18/2024
|
14.70
|
14
|
3,561
|
12
|
21,585
|
-18,024
|
300
|
4,410
|
|
|
10/17/2024
|
15.80
|
1
|
99
|
13
|
17,504
|
-17,405
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|