|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
17.10
|
28
|
18,181
|
14
|
21,106
|
-2,925
|
13,000
|
248,295
|
|
|
4/3/2025
|
17.95
|
8
|
1,667
|
16
|
21,893
|
-20,226
|
700
|
12,565
|
|
|
4/2/2025
|
19.25
|
7
|
1,203
|
7
|
1,061
|
142
|
0
|
0
|
|
|
4/1/2025
|
19.25
|
30
|
26,614
|
20
|
22,291
|
4,323
|
22,000
|
423,400
|
|
|
3/31/2025
|
18.00
|
21
|
14,515
|
41
|
35,153
|
-20,638
|
11,000
|
220,280
|
|
|
3/28/2025
|
18.80
|
14
|
6,141
|
16
|
3,433
|
2,708
|
1,700
|
31,960
|
|
|
3/27/2025
|
18.80
|
26
|
8,014
|
21
|
9,207
|
-1,193
|
7,000
|
141,070
|
|
|
3/26/2025
|
20.00
|
10
|
4,652
|
22
|
13,172
|
-8,520
|
3,500
|
70,555
|
|
|
3/25/2025
|
20.70
|
35
|
45,370
|
23
|
42,789
|
2,581
|
42,700
|
882,405
|
|
|
3/24/2025
|
19.35
|
14
|
8,221
|
20
|
6,494
|
1,727
|
4,900
|
90,195
|
|
|
3/21/2025
|
18.10
|
10
|
5,091
|
7
|
1,345
|
3,746
|
1,200
|
21,670
|
|
|
3/20/2025
|
16.95
|
19
|
6,574
|
19
|
20,844
|
-14,270
|
2,200
|
37,340
|
|
|
3/19/2025
|
18.20
|
12
|
6,870
|
28
|
20,021
|
-13,151
|
4,700
|
93,640
|
|
|
3/18/2025
|
19.55
|
21
|
9,750
|
26
|
29,885
|
-20,135
|
7,600
|
150,570
|
|
|
3/17/2025
|
19.55
|
12
|
3,724
|
15
|
4,270
|
-546
|
2,600
|
49,785
|
|
|
3/14/2025
|
18.30
|
7
|
3,710
|
9
|
5,008
|
-1,298
|
300
|
5,490
|
|
|
3/13/2025
|
18.30
|
40
|
28,560
|
21
|
20,840
|
7,720
|
20,800
|
425,010
|
|
|
3/12/2025
|
19.15
|
22
|
46,881
|
17
|
7,912
|
38,969
|
7,600
|
145,540
|
|
|
3/11/2025
|
17.90
|
27
|
176,363
|
24
|
175,307
|
1,056
|
173,000
|
3,006,905
|
|
|
3/10/2025
|
16.80
|
6
|
9,800
|
9
|
5,701
|
4,099
|
100
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|