|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
18.25
|
23
|
41,350
|
11
|
41,701
|
-351
|
35,500
|
618,460
|
|
|
10/13/2025
|
17.30
|
42
|
33,746
|
23
|
22,902
|
10,844
|
14,900
|
267,900
|
|
|
10/10/2025
|
17.60
|
14
|
5,200
|
13
|
8,245
|
-3,045
|
1,000
|
17,600
|
|
|
10/9/2025
|
18.80
|
13
|
10,299
|
31
|
17,670
|
-7,371
|
1,500
|
27,990
|
|
|
10/8/2025
|
18.20
|
7
|
5,500
|
12
|
4,900
|
600
|
800
|
14,270
|
|
|
10/7/2025
|
18.50
|
3
|
399
|
8
|
2,149
|
-1,750
|
0
|
0
|
|
|
10/6/2025
|
18.50
|
7
|
7,899
|
11
|
6,400
|
1,499
|
1,400
|
24,435
|
|
|
10/3/2025
|
18.50
|
4
|
1,899
|
7
|
1,604
|
295
|
0
|
0
|
|
|
10/2/2025
|
18.50
|
5
|
2,098
|
7
|
2,044
|
54
|
0
|
0
|
|
|
10/1/2025
|
18.50
|
7
|
5,041
|
6
|
4,944
|
97
|
100
|
1,850
|
|
|
9/30/2025
|
18.55
|
7
|
12,199
|
16
|
16,309
|
-4,110
|
2,800
|
51,940
|
|
|
9/29/2025
|
18.55
|
15
|
9,600
|
16
|
32,647
|
-23,047
|
1,800
|
32,180
|
|
|
9/26/2025
|
18.70
|
12
|
3,401
|
15
|
10,214
|
-6,813
|
600
|
11,035
|
|
|
9/25/2025
|
18.95
|
20
|
4,452
|
26
|
20,001
|
-15,549
|
1,300
|
23,815
|
|
|
9/24/2025
|
18.40
|
14
|
5,499
|
38
|
24,852
|
-19,353
|
800
|
14,720
|
|
|
9/23/2025
|
19.00
|
8
|
5,999
|
14
|
12,102
|
-6,103
|
0
|
0
|
|
|
9/22/2025
|
19.00
|
21
|
4,845
|
28
|
41,592
|
-36,747
|
1,000
|
18,925
|
|
|
9/19/2025
|
18.85
|
8
|
11,447
|
14
|
7,101
|
4,346
|
1,000
|
17,935
|
|
|
9/18/2025
|
19.00
|
4
|
1,347
|
9
|
5,203
|
-3,856
|
0
|
0
|
|
|
9/17/2025
|
19.00
|
7
|
2,047
|
15
|
9,962
|
-7,915
|
100
|
1,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|