|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
19.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,950
|
|
|
7/7/2025
|
19.50
|
17
|
18,490
|
22
|
21,786
|
-3,296
|
14,400
|
273,430
|
|
|
7/4/2025
|
19.50
|
15
|
5,506
|
14
|
8,306
|
-2,800
|
2,100
|
39,950
|
|
|
7/3/2025
|
19.60
|
12
|
7,201
|
13
|
15,606
|
-8,405
|
4,400
|
86,225
|
|
|
7/2/2025
|
19.70
|
35
|
9,312
|
21
|
17,054
|
-7,742
|
7,100
|
139,860
|
|
|
7/1/2025
|
19.70
|
16
|
5,501
|
16
|
8,183
|
-2,682
|
500
|
9,735
|
|
|
6/30/2025
|
19.70
|
10
|
6,902
|
13
|
13,700
|
-6,798
|
3,800
|
74,845
|
|
|
6/27/2025
|
19.70
|
10
|
2,602
|
16
|
27,800
|
-25,198
|
100
|
1,970
|
|
|
6/26/2025
|
19.80
|
12
|
3,088
|
19
|
10,600
|
-7,512
|
200
|
3,955
|
|
|
6/25/2025
|
19.80
|
12
|
3,352
|
26
|
16,726
|
-13,374
|
0
|
0
|
|
|
6/24/2025
|
19.80
|
9
|
3,223
|
21
|
12,146
|
-8,923
|
1,000
|
19,800
|
|
|
6/23/2025
|
20.00
|
9
|
1,922
|
22
|
14,000
|
-12,078
|
400
|
7,865
|
|
|
6/20/2025
|
19.45
|
23
|
12,564
|
25
|
16,123
|
-3,559
|
7,400
|
143,300
|
|
|
6/19/2025
|
18.65
|
16
|
4,694
|
22
|
22,748
|
-18,054
|
1,800
|
34,935
|
|
|
6/18/2025
|
20.00
|
44
|
19,853
|
18
|
24,306
|
-4,453
|
3,800
|
73,180
|
|
|
6/17/2025
|
20.15
|
62
|
51,893
|
34
|
46,848
|
5,045
|
33,200
|
628,060
|
|
|
6/16/2025
|
20.30
|
15
|
3,513
|
17
|
27,448
|
-23,935
|
3,300
|
62,890
|
|
|
6/13/2025
|
20.35
|
5
|
1,637
|
12
|
17,700
|
-16,063
|
200
|
3,945
|
|
|
6/12/2025
|
20.50
|
11
|
14,802
|
20
|
32,450
|
-17,648
|
13,500
|
275,940
|
|
|
6/11/2025
|
20.50
|
11
|
11,531
|
17
|
29,032
|
-17,501
|
10,300
|
209,845
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|