|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
19.55
|
29
|
13,560
|
38
|
10,878
|
2,682
|
1,000
|
19,595
|
|
|
7/31/2025
|
19.80
|
48
|
43,917
|
34
|
34,151
|
9,766
|
23,800
|
465,155
|
|
|
7/30/2025
|
19.60
|
45
|
33,784
|
33
|
32,389
|
1,395
|
19,800
|
377,315
|
|
|
7/29/2025
|
19.10
|
31
|
13,088
|
52
|
41,769
|
-28,681
|
10,600
|
210,615
|
|
|
7/28/2025
|
20.20
|
25
|
11,118
|
24
|
17,585
|
-6,467
|
1,300
|
25,370
|
|
|
7/25/2025
|
19.90
|
52
|
28,842
|
24
|
85,205
|
-56,363
|
19,200
|
388,275
|
|
|
7/24/2025
|
20.50
|
27
|
19,003
|
38
|
50,205
|
-31,202
|
11,600
|
238,860
|
|
|
7/23/2025
|
20.85
|
27
|
8,467
|
35
|
24,940
|
-16,473
|
5,400
|
113,090
|
|
|
7/22/2025
|
20.90
|
12
|
3,412
|
23
|
10,393
|
-6,981
|
600
|
12,190
|
|
|
7/21/2025
|
20.80
|
45
|
30,303
|
53
|
37,119
|
-6,816
|
19,700
|
401,120
|
|
|
7/18/2025
|
19.90
|
13
|
2,809
|
23
|
12,700
|
-9,891
|
100
|
1,990
|
|
|
7/17/2025
|
19.55
|
31
|
10,519
|
27
|
21,847
|
-11,328
|
7,500
|
139,590
|
|
|
7/16/2025
|
19.90
|
5
|
201
|
17
|
9,509
|
-9,308
|
0
|
0
|
|
|
7/15/2025
|
19.90
|
12
|
5,700
|
25
|
28,259
|
-22,559
|
3,900
|
74,190
|
|
|
7/14/2025
|
19.90
|
10
|
2,000
|
16
|
12,505
|
-10,505
|
0
|
0
|
|
|
7/11/2025
|
19.90
|
19
|
4,304
|
18
|
9,337
|
-5,033
|
1,700
|
33,765
|
|
|
7/10/2025
|
19.50
|
7
|
2,802
|
16
|
11,910
|
-9,108
|
0
|
0
|
|
|
7/9/2025
|
19.50
|
18
|
5,301
|
17
|
7,232
|
-1,931
|
1,000
|
19,385
|
|
|
7/8/2025
|
19.50
|
13
|
13,124
|
14
|
15,082
|
-1,958
|
100
|
1,950
|
|
|
7/7/2025
|
19.50
|
17
|
18,490
|
22
|
21,786
|
-3,296
|
14,400
|
273,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|