|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
14.50
|
10
|
3,902
|
10
|
3,600
|
302
|
200
|
2,900
|
|
|
2/12/2025
|
14.50
|
3
|
1,200
|
2
|
600
|
600
|
0
|
0
|
|
|
2/11/2025
|
14.50
|
7
|
3,132
|
10
|
6,200
|
-3,068
|
1,900
|
27,525
|
|
|
2/10/2025
|
14.50
|
9
|
1,479
|
12
|
7,500
|
-6,021
|
1,000
|
14,850
|
|
|
2/7/2025
|
14.75
|
10
|
9,599
|
8
|
3,500
|
6,099
|
600
|
8,875
|
|
|
2/6/2025
|
14.00
|
12
|
4,699
|
3
|
800
|
3,899
|
0
|
0
|
|
|
2/5/2025
|
14.00
|
4
|
1,000
|
3
|
500
|
500
|
200
|
2,885
|
|
|
2/4/2025
|
14.85
|
17
|
10,102
|
9
|
5,501
|
4,601
|
5,500
|
81,495
|
|
|
2/3/2025
|
13.90
|
10
|
5,901
|
9
|
10,201
|
-4,300
|
4,700
|
72,450
|
|
|
1/24/2025
|
14.80
|
4
|
4,300
|
5
|
4,201
|
99
|
3,900
|
57,720
|
|
|
1/23/2025
|
15.00
|
20
|
8,309
|
17
|
5,103
|
3,206
|
2,600
|
38,265
|
|
|
1/22/2025
|
14.10
|
3
|
400
|
3
|
201
|
199
|
0
|
0
|
|
|
1/21/2025
|
14.10
|
6
|
2,352
|
5
|
316
|
2,036
|
100
|
1,410
|
|
|
1/20/2025
|
13.30
|
7
|
2,403
|
4
|
501
|
1,902
|
0
|
0
|
|
|
1/17/2025
|
13.30
|
11
|
4,901
|
2
|
201
|
4,700
|
0
|
0
|
|
|
1/16/2025
|
13.30
|
4
|
1,900
|
3
|
301
|
1,599
|
0
|
0
|
|
|
1/15/2025
|
13.30
|
4
|
1,400
|
4
|
204
|
1,196
|
0
|
0
|
|
|
1/14/2025
|
13.30
|
6
|
2,502
|
5
|
1,504
|
998
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|