|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
19.00
|
29
|
24,503
|
94
|
68,899
|
-44,396
|
16,200
|
316,695
|
|
|
4/28/2025
|
20.00
|
48
|
24,489
|
58
|
95,861
|
-71,372
|
15,300
|
319,565
|
|
|
4/25/2025
|
20.80
|
62
|
70,464
|
22
|
66,694
|
3,770
|
45,900
|
953,935
|
|
|
4/24/2025
|
19.45
|
39
|
203,408
|
12
|
40,712
|
162,696
|
40,700
|
791,615
|
|
|
4/23/2025
|
18.20
|
19
|
142,601
|
4
|
31,007
|
111,594
|
31,000
|
564,200
|
|
|
4/22/2025
|
17.05
|
24
|
60,217
|
5
|
916
|
59,301
|
900
|
15,345
|
|
|
4/21/2025
|
15.95
|
13
|
10,899
|
3
|
103
|
10,796
|
100
|
1,595
|
|
|
4/18/2025
|
14.95
|
14
|
3,148
|
1
|
10
|
3,138
|
0
|
0
|
|
|
4/17/2025
|
14.95
|
6
|
1,401
|
0
|
0
|
1,401
|
0
|
0
|
|
|
4/16/2025
|
14.95
|
19
|
649
|
0
|
0
|
649
|
0
|
0
|
|
|
4/15/2025
|
14.95
|
17
|
5,745
|
7
|
2,317
|
3,428
|
2,300
|
36,475
|
|
|
4/14/2025
|
14.90
|
8
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
4/11/2025
|
14.90
|
11
|
1,716
|
0
|
0
|
1,716
|
0
|
0
|
|
|
4/10/2025
|
14.90
|
15
|
2,184
|
8
|
847
|
1,337
|
800
|
12,995
|
|
|
4/9/2025
|
15.95
|
8
|
11,400
|
8
|
22,100
|
-10,700
|
8,200
|
139,590
|
|
|
4/8/2025
|
17.10
|
4
|
312
|
18
|
7,008
|
-6,696
|
0
|
0
|
|
|
4/4/2025
|
17.10
|
28
|
18,181
|
14
|
21,106
|
-2,925
|
13,000
|
248,295
|
|
|
4/3/2025
|
17.95
|
8
|
1,667
|
16
|
21,893
|
-20,226
|
700
|
12,565
|
|
|
4/2/2025
|
19.25
|
7
|
1,203
|
7
|
1,061
|
142
|
0
|
0
|
|
|
4/1/2025
|
19.25
|
30
|
26,614
|
20
|
22,291
|
4,323
|
22,000
|
423,400
|
|
|
Page 1 of 1
|
|
|