|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
21.20
|
29
|
16,495
|
20
|
3,776
|
12,719
|
3,600
|
76,275
|
|
|
3/11/2026
|
19.90
|
9
|
12,950
|
4
|
803
|
12,147
|
0
|
0
|
|
|
3/10/2026
|
19.90
|
16
|
19,920
|
11
|
9,233
|
10,687
|
2,900
|
59,575
|
|
|
3/9/2026
|
19.80
|
21
|
26,602
|
19
|
19,007
|
7,595
|
17,800
|
353,780
|
|
|
3/6/2026
|
21.00
|
10
|
12,060
|
7
|
8,704
|
3,356
|
5,100
|
102,100
|
|
|
3/5/2026
|
20.00
|
18
|
16,137
|
11
|
3,803
|
12,334
|
1,700
|
34,000
|
|
|
3/4/2026
|
19.90
|
11
|
14,550
|
7
|
2,800
|
11,750
|
2,100
|
42,390
|
|
|
3/3/2026
|
21.10
|
17
|
3,369
|
10
|
1,297
|
2,072
|
300
|
6,330
|
|
|
3/2/2026
|
21.10
|
36
|
14,154
|
18
|
7,961
|
6,193
|
5,500
|
115,940
|
|
|
2/27/2026
|
19.80
|
16
|
10,549
|
8
|
3,300
|
7,249
|
1,600
|
31,720
|
|
|
2/26/2026
|
20.00
|
12
|
23,051
|
10
|
3,334
|
19,717
|
0
|
0
|
|
|
2/25/2026
|
20.00
|
23
|
16,941
|
19
|
22,702
|
-5,761
|
3,500
|
69,660
|
|
|
2/24/2026
|
19.90
|
23
|
14,169
|
16
|
3,850
|
10,319
|
2,000
|
39,830
|
|
|
2/23/2026
|
19.80
|
16
|
26,629
|
13
|
15,810
|
10,819
|
10,200
|
201,940
|
|
|
2/13/2026
|
19.90
|
20
|
10,300
|
20
|
11,413
|
-1,113
|
5,500
|
109,550
|
|
|
2/12/2026
|
19.85
|
24
|
6,902
|
9
|
4,111
|
2,791
|
1,000
|
19,850
|
|
|
Page 1 of 1
|
|
|