|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
13.50
|
7
|
1,500
|
8
|
5,214
|
-3,714
|
0
|
0
|
|
|
6/17/2024
|
13.50
|
8
|
4,086
|
11
|
4,212
|
-126
|
1,200
|
16,200
|
|
|
6/14/2024
|
13.50
|
13
|
6,064
|
9
|
6,606
|
-542
|
1,600
|
21,600
|
|
|
6/13/2024
|
13.75
|
27
|
8,559
|
24
|
11,122
|
-2,563
|
2,500
|
34,925
|
|
|
6/12/2024
|
13.75
|
8
|
1,901
|
12
|
8,773
|
-6,872
|
900
|
12,375
|
|
|
6/11/2024
|
13.75
|
9
|
4,802
|
13
|
4,791
|
11
|
1,900
|
26,125
|
|
|
6/10/2024
|
13.65
|
26
|
13,218
|
15
|
2,901
|
10,317
|
2,600
|
34,325
|
|
|
6/7/2024
|
12.80
|
21
|
11,952
|
8
|
2,824
|
9,128
|
2,100
|
26,780
|
|
|
6/6/2024
|
12.75
|
12
|
3,812
|
20
|
12,031
|
-8,219
|
2,100
|
28,880
|
|
|
6/5/2024
|
13.40
|
47
|
21,876
|
12
|
4,907
|
16,969
|
500
|
6,520
|
|
|
6/4/2024
|
13.50
|
11
|
4,200
|
14
|
10,905
|
-6,705
|
200
|
2,700
|
|
|
6/3/2024
|
13.50
|
17
|
4,801
|
18
|
13,416
|
-8,615
|
600
|
8,100
|
|
|
5/31/2024
|
13.90
|
24
|
13,110
|
22
|
7,518
|
5,592
|
700
|
9,235
|
|
|
5/30/2024
|
13.50
|
18
|
13,300
|
35
|
11,984
|
1,316
|
4,500
|
62,040
|
|
|
5/29/2024
|
15.30
|
60
|
42,625
|
22
|
6,501
|
36,124
|
3,300
|
50,315
|
|
|
5/28/2024
|
15.45
|
42
|
17,441
|
82
|
80,602
|
-63,161
|
6,400
|
96,755
|
|
|
5/27/2024
|
15.05
|
18
|
1,850
|
26
|
11,769
|
-9,919
|
1,000
|
14,900
|
|
|
5/24/2024
|
15.25
|
11
|
4,207
|
20
|
11,800
|
-7,593
|
3,000
|
45,875
|
|
|
5/23/2024
|
15.30
|
80
|
75,507
|
21
|
16,497
|
59,010
|
15,700
|
233,840
|
|
|
5/22/2024
|
14.30
|
54
|
54,720
|
13
|
8,700
|
46,020
|
2,200
|
31,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|