|
Closing price on 1/23/2026
|
|
| Open |
20.45 |
| High |
20.45 |
| Low |
19.65 |
| Volume |
1,600 |
| Split-adjusted Price |
19.65 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+0.40 / +2.08%
|
20.45
|
20.45
|
19.65
|
19.65
|
20.36
|
19.65
|
1,600
|
|
|
1/22/2026
|
+0.25 / +1.32%
|
19.75
|
20.30
|
19.25
|
19.25
|
19.74
|
19.25
|
26,100
|
|
|
1/21/2026
|
-0.65 / -3.31%
|
19.60
|
19.80
|
19.00
|
19.00
|
19.21
|
19.00
|
27,500
|
|
|
1/20/2026
|
+0.65 / +3.42%
|
19.00
|
19.65
|
18.95
|
19.65
|
19.13
|
19.65
|
55,500
|
|
|
1/19/2026
|
-0.95 / -4.76%
|
19.85
|
19.85
|
19.00
|
19.00
|
19.01
|
19.00
|
30,300
|
|
|
1/16/2026
|
+0.95 / +5.00%
|
19.00
|
19.95
|
19.00
|
19.95
|
19.02
|
19.95
|
5,100
|
|
|
1/15/2026
|
-0.45 / -2.31%
|
19.00
|
19.00
|
18.10
|
19.00
|
18.69
|
19.00
|
31,100
|
|
|
1/14/2026
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
1,500
|
|
|
1/13/2026
|
+0.30 / +1.57%
|
19.75
|
19.75
|
18.00
|
19.45
|
19.07
|
19.45
|
300
|
|
|
1/12/2026
|
-0.60 / -3.04%
|
19.95
|
19.95
|
19.15
|
19.15
|
19.55
|
19.15
|
200
|
|
|
1/9/2026
|
+0.25 / +1.28%
|
19.80
|
19.80
|
18.15
|
19.75
|
19.23
|
19.75
|
300
|
|
|
1/8/2026
|
-1.45 / -6.92%
|
19.50
|
19.95
|
19.50
|
19.50
|
19.88
|
19.50
|
1,300
|
|
|
1/7/2026
|
+1.25 / +6.35%
|
20.90
|
20.95
|
20.90
|
20.95
|
20.93
|
20.95
|
200
|
|
|
1/6/2026
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
100
|
|
|
1/5/2026
|
0.00 / 0.00%
|
19.65
|
19.65
|
18.50
|
18.50
|
18.53
|
18.50
|
5,400
|
|
|
12/31/2025
|
-0.85 / -4.39%
|
20.55
|
20.55
|
18.50
|
18.50
|
19.49
|
18.50
|
400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
0
|
|
|
12/29/2025
|
+0.85 / +4.59%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
100
|
|
|
12/26/2025
|
-1.15 / -5.85%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.51
|
18.50
|
5,300
|
|
|
12/25/2025
|
-0.05 / -0.25%
|
19.70
|
19.70
|
18.35
|
19.65
|
19.23
|
19.65
|
300
|
|
|
12/24/2025
|
+1.20 / +6.49%
|
18.00
|
19.70
|
17.35
|
19.70
|
17.89
|
19.70
|
1,000
|
|
|
12/23/2025
|
+0.50 / +2.78%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.47
|
18.50
|
23,800
|
|
|
12/22/2025
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
12/19/2025
|
-0.45 / -2.56%
|
17.95
|
18.55
|
17.10
|
17.10
|
18.08
|
17.10
|
3,000
|
|
|
12/18/2025
|
-0.05 / -0.28%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
12/16/2025
|
-0.25 / -1.40%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
12/15/2025
|
-0.15 / -0.83%
|
18.35
|
18.35
|
17.85
|
17.85
|
18.32
|
17.85
|
3,200
|
|
|
12/12/2025
|
+0.20 / +1.12%
|
18.75
|
18.75
|
18.00
|
18.00
|
18.28
|
18.00
|
3,200
|
|
|
12/11/2025
|
-0.75 / -4.04%
|
17.55
|
18.40
|
17.30
|
17.80
|
17.51
|
17.80
|
1,800
|
|
|