Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	-1.15 / -5.97%	17.95	18.20	17.95	18.10	18.05	18.10	400
11/25/2025	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	19.25	100
11/24/2025	-0.75 / -4.00%	18.70	19.10	18.00	18.00	18.02	18.00	20,400
11/21/2025	+0.65 / +3.59%	18.80	18.80	18.00	18.75	18.06	18.75	3,900
11/20/2025	-0.10 / -0.55%	18.90	18.90	18.00	18.10	18.01	18.10	21,700
11/19/2025	-0.75 / -3.96%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/18/2025	+0.95 / +5.28%	18.95	18.95	18.95	18.95	18.95	18.95	100
11/17/2025	-0.20 / -1.10%	17.90	18.00	17.80	18.00	17.91	18.00	9,800
11/14/2025	-0.40 / -2.15%	19.15	19.15	17.80	18.20	18.11	18.20	65,000
11/13/2025	+0.10 / +0.54%	18.15	18.60	18.15	18.60	18.17	18.60	2,700
11/12/2025	-0.30 / -1.60%	19.50	19.50	18.50	18.50	18.97	18.50	3,900
11/11/2025	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/10/2025	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/7/2025	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/6/2025	-0.70 / -3.72%	17.50	18.10	17.50	18.10	17.65	18.10	400
11/5/2025	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/4/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	18.10	0
11/3/2025	-1.05 / -5.48%	18.95	19.15	18.10	18.10	18.65	18.10	1,300
10/31/2025	+0.80 / +4.36%	19.15	19.15	19.15	19.15	19.15	19.15	100
10/30/2025	-0.05 / -0.27%	18.35	18.35	18.35	18.35	18.35	18.35	300
10/29/2025	+0.80 / +4.55%	17.00	18.50	17.00	18.40	17.46	18.40	18,400
10/28/2025	-1.20 / -6.38%	17.70	17.90	17.60	17.60	17.69	17.60	900
10/27/2025	+0.50 / +2.73%	19.00	19.00	17.55	18.80	17.58	18.80	10,700
10/24/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	200
10/23/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	18.30	0
10/22/2025	-0.35 / -1.88%	18.00	18.40	17.40	18.30	18.16	18.30	4,400
10/21/2025	0.00 / 0.00%	18.65	18.65	18.65	18.65	18.65	18.65	0
10/20/2025	+0.55 / +3.04%	19.00	19.00	18.10	18.65	18.25	18.65	4,000
10/17/2025	-0.70 / -3.72%	18.00	18.70	18.00	18.10	18.19	18.10	7,800
10/16/2025	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0

<<Previous 30 days

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	202,900	11.10	-3.48%
BFC	117,100	43.50	-0.34%
BT1	0	12.80	0.00%
CPC	0	17.60	0.00%
DCM	1,048,400	33.95	1.19%
DHB	400	8.10	-2.41%
DOC	0	10.00	0.00%
DPM	1,873,200	23.45	1.52%