Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2025	-0.25 / -1.40%	17.60	17.60	17.60	17.60	17.60	17.60	100
12/15/2025	-0.15 / -0.83%	18.35	18.35	17.85	17.85	18.32	17.85	3,200
12/12/2025	+0.20 / +1.12%	18.75	18.75	18.00	18.00	18.28	18.00	3,200
12/11/2025	-0.75 / -4.04%	17.55	18.40	17.30	17.80	17.51	17.80	1,800
12/10/2025	+0.55 / +3.06%	18.35	18.55	18.35	18.55	18.54	18.55	5,000
12/9/2025	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.01	18.00	5,100
12/8/2025	-0.95 / -5.01%	18.95	19.00	17.90	18.00	18.19	18.00	14,400
12/5/2025	-0.05 / -0.26%	18.95	18.95	18.95	18.95	18.95	18.95	300
12/4/2025	+0.90 / +4.97%	18.10	19.00	18.10	19.00	18.74	19.00	800
12/3/2025	-0.80 / -4.23%	18.80	18.80	18.10	18.10	18.68	18.10	600
12/2/2025	+0.65 / +3.56%	19.45	19.45	18.90	18.90	18.98	18.90	8,900
12/1/2025	+1.15 / +6.73%	18.20	18.25	18.20	18.25	18.25	18.25	30,900
11/28/2025	-0.90 / -5.00%	18.00	18.10	17.10	17.10	18.01	17.10	36,100
11/27/2025	-0.10 / -0.55%	19.20	19.20	17.90	18.00	18.01	18.00	16,200
11/26/2025	-1.15 / -5.97%	17.95	18.20	17.95	18.10	18.05	18.10	400
11/25/2025	+1.25 / +6.94%	19.25	19.25	19.25	19.25	19.25	19.25	100
11/24/2025	-0.75 / -4.00%	18.70	19.10	18.00	18.00	18.02	18.00	20,400
11/21/2025	+0.65 / +3.59%	18.80	18.80	18.00	18.75	18.06	18.75	3,900
11/20/2025	-0.10 / -0.55%	18.90	18.90	18.00	18.10	18.01	18.10	21,700
11/19/2025	-0.75 / -3.96%	18.20	18.20	18.20	18.20	18.20	18.20	100
11/18/2025	+0.95 / +5.28%	18.95	18.95	18.95	18.95	18.95	18.95	100
11/17/2025	-0.20 / -1.10%	17.90	18.00	17.80	18.00	17.91	18.00	9,800
11/14/2025	-0.40 / -2.15%	19.15	19.15	17.80	18.20	18.11	18.20	65,000
11/13/2025	+0.10 / +0.54%	18.15	18.60	18.15	18.60	18.17	18.60	2,700
11/12/2025	-0.30 / -1.60%	19.50	19.50	18.50	18.50	18.97	18.50	3,900
11/11/2025	+0.80 / +4.44%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/10/2025	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	18.00	100
11/7/2025	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	18.80	100
11/6/2025	-0.70 / -3.72%	17.50	18.10	17.50	18.10	17.65	18.10	400
11/5/2025	+0.70 / +3.87%	18.80	18.80	18.80	18.80	18.80	18.80	100

<<Previous 30 days

VAF News

29/04	VAF: Notice of public tender offer for VAF shares
29/04	VAF: Notification Insider Transaction
29/04	VAF: Explanation for the stock price fluctuation
26/04	VAF: Reminder of information disclosure
25/04	VAF: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVG	93,600	10.10	1.00%
BFC	56,100	42.75	0.83%
BT1	9,200	11.50	3.60%
CPC	300	17.50	-0.57%
DCM	1,588,600	32.45	1.09%
DHB	1,300	7.50	0.00%
DOC	0	10.00	0.00%
DPM	2,186,300	22.35	1.82%