Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+0.53%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.90
|
19.00
|
200
|
|
8/28/2025
|
+0.85/+4.71%
|
18.90
|
18.90
|
18.85
|
18.90
|
18.88
|
18.90
|
300
|
|
8/27/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.05
|
18.05
|
18.21
|
18.05
|
6,400
|
|
8/26/2025
|
-0.85/-4.50%
|
18.50
|
18.90
|
18.05
|
18.05
|
18.32
|
18.05
|
1,000
|
|
8/25/2025
|
0.00 / 0.00%
|
18.05
|
18.90
|
18.05
|
18.90
|
18.14
|
18.90
|
4,200
|
|
8/22/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
400
|
|
8/21/2025
|
+0.30/+1.61%
|
18.60
|
19.40
|
18.50
|
18.90
|
18.65
|
18.90
|
1,200
|
|
8/20/2025
|
-0.05/-0.27%
|
18.65
|
18.65
|
18.05
|
18.60
|
18.58
|
18.60
|
900
|
|
8/19/2025
|
-0.40/-2.10%
|
18.95
|
19.25
|
18.40
|
18.65
|
18.95
|
18.65
|
8,600
|
|
8/18/2025
|
+0.05/+0.26%
|
19.20
|
19.20
|
19.00
|
19.05
|
19.05
|
19.05
|
5,100
|
|
8/15/2025
|
-0.65/-3.31%
|
19.65
|
19.65
|
18.65
|
19.00
|
19.04
|
19.00
|
9,300
|
|
8/14/2025
|
-0.30/-1.50%
|
19.75
|
19.85
|
19.25
|
19.65
|
19.58
|
19.65
|
1,800
|
|
8/13/2025
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
8/12/2025
|
+0.50/+2.57%
|
20.15
|
20.15
|
19.15
|
19.95
|
19.32
|
19.95
|
4,100
|
|
8/11/2025
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.30
|
19.45
|
19.44
|
19.45
|
2,900
|
|
8/8/2025
|
-0.45/-2.26%
|
19.70
|
19.70
|
19.45
|
19.45
|
19.46
|
19.45
|
2,400
|
|
8/7/2025
|
+0.30/+1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
8/6/2025
|
-0.65/-3.21%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.93
|
19.60
|
300
|
|
8/5/2025
|
+0.70/+3.58%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.32
|
20.25
|
300
|
|
8/4/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
19.35
|
19.55
|
19.59
|
19.55
|
16,300
|
|
|