|
Live Quote:
On
|
|
|
|
|
Wednesday, August 13, 2025 10:39:11 AM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
0.00 / 0.00%
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
19.95
|
0
|
|
|
8/12/2025
|
+0.50/+2.57%
|
20.15
|
20.15
|
19.15
|
19.95
|
19.32
|
19.95
|
4,100
|
|
|
8/11/2025
|
0.00 / 0.00%
|
19.65
|
19.65
|
19.30
|
19.45
|
19.44
|
19.45
|
2,900
|
|
|
8/8/2025
|
-0.45/-2.26%
|
19.70
|
19.70
|
19.45
|
19.45
|
19.46
|
19.45
|
2,400
|
|
|
8/7/2025
|
+0.30/+1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
8/6/2025
|
-0.65/-3.21%
|
20.10
|
20.10
|
19.60
|
19.60
|
19.93
|
19.60
|
300
|
|
|
8/5/2025
|
+0.70/+3.58%
|
20.45
|
20.45
|
20.25
|
20.25
|
20.32
|
20.25
|
300
|
|
|
8/4/2025
|
0.00 / 0.00%
|
20.55
|
20.55
|
19.35
|
19.55
|
19.59
|
19.55
|
16,300
|
|
|
8/1/2025
|
-0.25/-1.26%
|
20.45
|
20.45
|
19.30
|
19.55
|
19.60
|
19.55
|
1,000
|
|
|
7/31/2025
|
+0.20/+1.02%
|
19.60
|
19.85
|
19.00
|
19.80
|
19.54
|
19.80
|
23,800
|
|
|
7/30/2025
|
+0.50/+2.62%
|
19.10
|
20.00
|
19.00
|
19.60
|
19.06
|
19.60
|
19,800
|
|
|
7/29/2025
|
-1.10/-5.45%
|
20.50
|
20.50
|
19.10
|
19.10
|
19.87
|
19.10
|
10,600
|
|
|
7/28/2025
|
+0.30/+1.51%
|
20.45
|
20.45
|
19.20
|
20.20
|
19.52
|
20.20
|
1,300
|
|
|
7/25/2025
|
-0.60/-2.93%
|
21.00
|
21.00
|
19.85
|
19.90
|
20.22
|
19.90
|
19,200
|
|
|
7/24/2025
|
-0.35/-1.68%
|
20.65
|
20.75
|
20.50
|
20.50
|
20.59
|
20.50
|
11,600
|
|
|
7/23/2025
|
-0.05/-0.24%
|
21.00
|
21.00
|
20.50
|
20.85
|
20.94
|
20.85
|
5,400
|
|
|
7/22/2025
|
+0.10/+0.48%
|
20.90
|
20.90
|
20.00
|
20.90
|
20.32
|
20.90
|
600
|
|
|
7/21/2025
|
+0.90/+4.52%
|
19.95
|
21.00
|
19.90
|
20.80
|
20.36
|
20.80
|
19,700
|
|
|
7/18/2025
|
+0.35/+1.79%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
100
|
|
|
7/17/2025
|
-0.35/-1.76%
|
18.70
|
19.60
|
18.55
|
19.55
|
18.61
|
19.55
|
7,500
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|