Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
-0.30/-2.14%
|
13.70
|
13.80
|
13.70
|
13.70
|
13.71
|
13.70
|
1,600
|
|
4/26/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.60
|
14.00
|
13.67
|
14.00
|
12,900
|
|
4/25/2024
|
0.00 / 0.00%
|
13.15
|
14.00
|
13.15
|
14.00
|
13.32
|
14.00
|
500
|
|
4/24/2024
|
+0.85/+6.46%
|
13.15
|
14.05
|
12.35
|
14.00
|
12.62
|
14.00
|
2,000
|
|
4/23/2024
|
-0.05/-0.38%
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
13.15
|
100
|
|
4/22/2024
|
+0.80/+6.45%
|
12.50
|
13.20
|
12.50
|
13.20
|
12.85
|
13.20
|
200
|
|
4/19/2024
|
-0.35/-2.75%
|
12.10
|
13.55
|
12.10
|
12.40
|
13.33
|
12.40
|
2,400
|
|
4/17/2024
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
0
|
|
4/16/2024
|
-0.65/-4.85%
|
12.70
|
12.80
|
12.70
|
12.75
|
12.74
|
12.75
|
3,000
|
|
4/15/2024
|
+0.20/+1.52%
|
13.20
|
13.40
|
13.00
|
13.40
|
13.17
|
13.40
|
1,500
|
|
4/12/2024
|
0.00 / 0.00%
|
13.85
|
13.85
|
13.20
|
13.20
|
13.71
|
13.20
|
500
|
|
4/11/2024
|
+0.05/+0.38%
|
13.20
|
13.20
|
13.15
|
13.20
|
13.20
|
13.20
|
4,600
|
|
4/10/2024
|
-0.20/-1.50%
|
14.05
|
14.25
|
13.15
|
13.15
|
13.37
|
13.15
|
1,300
|
|
4/9/2024
|
-0.15/-1.11%
|
13.10
|
13.40
|
13.10
|
13.35
|
13.32
|
13.35
|
5,300
|
|
4/8/2024
|
-0.45/-3.23%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.54
|
13.50
|
4,200
|
|
4/5/2024
|
+0.55/+4.10%
|
13.40
|
13.95
|
13.30
|
13.95
|
13.33
|
13.95
|
5,300
|
|
4/4/2024
|
-0.15/-1.11%
|
13.15
|
13.40
|
13.15
|
13.40
|
13.36
|
13.40
|
600
|
|
4/3/2024
|
-0.20/-1.45%
|
13.75
|
14.00
|
13.55
|
13.55
|
13.71
|
13.55
|
6,800
|
|
4/2/2024
|
-0.95/-6.46%
|
13.80
|
13.85
|
13.75
|
13.75
|
13.77
|
13.75
|
8,800
|
|
4/1/2024
|
-0.45/-2.97%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|