|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.85/-4.74%
|
17.95
|
19.20
|
17.05
|
17.10
|
19.10
|
17.10
|
13,000
|
|
|
4/3/2025
|
-1.30/-6.75%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
700
|
|
|
4/2/2025
|
0.00 / 0.00%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
0
|
|
|
4/1/2025
|
+1.25/+6.94%
|
18.30
|
19.25
|
18.30
|
19.25
|
19.25
|
19.25
|
22,000
|
|
|
3/31/2025
|
-0.80/-4.26%
|
20.10
|
20.10
|
18.00
|
18.00
|
20.03
|
18.00
|
11,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1,700
|
|
|
3/27/2025
|
-1.20/-6.00%
|
20.00
|
21.40
|
18.60
|
18.80
|
20.15
|
18.80
|
7,000
|
|
|
3/26/2025
|
-0.70/-3.38%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.16
|
20.00
|
3,500
|
|
|
3/25/2025
|
+1.35/+6.98%
|
19.35
|
20.70
|
19.35
|
20.70
|
20.67
|
20.70
|
42,700
|
|
|
3/24/2025
|
+1.25/+6.91%
|
18.00
|
19.35
|
18.00
|
19.35
|
18.41
|
19.35
|
4,900
|
|
|
3/21/2025
|
+1.15/+6.78%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.06
|
18.10
|
1,200
|
|
|
3/20/2025
|
-1.25/-6.87%
|
17.00
|
17.00
|
16.95
|
16.95
|
16.97
|
16.95
|
2,200
|
|
|
3/19/2025
|
-1.35/-6.91%
|
20.00
|
20.00
|
18.20
|
18.20
|
19.92
|
18.20
|
4,700
|
|
|
3/18/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
19.00
|
19.55
|
19.81
|
19.55
|
7,600
|
|
|
3/17/2025
|
+1.25/+6.83%
|
19.00
|
19.55
|
18.30
|
19.55
|
19.15
|
19.55
|
2,600
|
|
|
3/14/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
300
|
|
|
3/13/2025
|
-0.85/-4.44%
|
20.45
|
20.45
|
18.30
|
18.30
|
20.43
|
18.30
|
20,800
|
|
|
3/12/2025
|
+1.25/+6.98%
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
19.15
|
7,600
|
|
|
3/11/2025
|
+1.10/+6.55%
|
16.80
|
17.90
|
16.80
|
17.90
|
17.38
|
17.90
|
173,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|