Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
9/22/2025
|
+0.15/+0.80%
|
19.50
|
20.15
|
18.10
|
19.00
|
18.93
|
19.00
|
1,000
|
|
9/19/2025
|
-0.15/-0.79%
|
18.10
|
18.85
|
17.80
|
18.85
|
17.94
|
18.85
|
1,000
|
|
9/18/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
9/17/2025
|
+0.20/+1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
9/16/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
9/15/2025
|
+0.70/+3.87%
|
18.10
|
18.90
|
18.10
|
18.80
|
18.13
|
18.80
|
4,300
|
|
9/12/2025
|
-0.85/-4.49%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.67
|
18.10
|
1,500
|
|
9/11/2025
|
0.00 / 0.00%
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
18.95
|
1,000
|
|
9/10/2025
|
+0.25/+1.34%
|
18.50
|
19.00
|
18.50
|
18.95
|
18.75
|
18.95
|
1,000
|
|
9/9/2025
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
0
|
|
9/8/2025
|
+0.70/+3.89%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.78
|
18.70
|
300
|
|
9/5/2025
|
-0.90/-4.76%
|
18.40
|
18.60
|
18.00
|
18.00
|
18.04
|
18.00
|
2,900
|
|
9/4/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
9/3/2025
|
-0.10/-0.53%
|
17.95
|
18.95
|
17.95
|
18.90
|
18.77
|
18.90
|
2,500
|
|
8/29/2025
|
+0.10/+0.53%
|
18.80
|
19.00
|
18.80
|
19.00
|
18.90
|
19.00
|
200
|
|
8/28/2025
|
+0.85/+4.71%
|
18.90
|
18.90
|
18.85
|
18.90
|
18.88
|
18.90
|
300
|
|
8/27/2025
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.05
|
18.05
|
18.21
|
18.05
|
6,400
|
|
8/26/2025
|
-0.85/-4.50%
|
18.50
|
18.90
|
18.05
|
18.05
|
18.32
|
18.05
|
1,000
|
|
8/25/2025
|
0.00 / 0.00%
|
18.05
|
18.90
|
18.05
|
18.90
|
18.14
|
18.90
|
4,200
|
|
|