|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 12:52:13 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2025
|
+0.20/+0.99%
|
20.30
|
21.00
|
20.30
|
20.50
|
20.48
|
20.50
|
6,900
|
|
|
5/8/2025
|
-0.70/-3.33%
|
19.80
|
20.30
|
19.80
|
20.30
|
20.13
|
20.30
|
300
|
|
|
5/7/2025
|
0.00 / 0.00%
|
20.95
|
21.00
|
20.20
|
21.00
|
20.68
|
21.00
|
11,600
|
|
|
5/6/2025
|
+0.70/+3.45%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.45
|
21.00
|
11,900
|
|
|
5/5/2025
|
+1.30/+6.84%
|
19.50
|
20.30
|
19.50
|
20.30
|
19.83
|
20.30
|
10,500
|
|
|
4/29/2025
|
-1.00/-5.00%
|
19.50
|
20.00
|
19.00
|
19.00
|
19.55
|
19.00
|
16,200
|
|
|
4/28/2025
|
-0.80/-3.85%
|
22.25
|
22.25
|
19.45
|
20.00
|
20.89
|
20.00
|
15,300
|
|
|
4/25/2025
|
+1.35/+6.94%
|
20.80
|
20.80
|
20.70
|
20.80
|
20.78
|
20.80
|
45,900
|
|
|
4/24/2025
|
+1.25/+6.87%
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
19.45
|
40,700
|
|
|
4/23/2025
|
+1.15/+6.74%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
31,000
|
|
|
4/22/2025
|
+1.10/+6.90%
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
17.05
|
900
|
|
|
4/21/2025
|
+1.00/+6.69%
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
15.95
|
100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
4/16/2025
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
0
|
|
|
4/15/2025
|
+0.05/+0.34%
|
15.90
|
15.90
|
14.95
|
14.95
|
15.86
|
14.95
|
2,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/11/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
4/10/2025
|
-1.05/-6.58%
|
17.05
|
17.05
|
14.90
|
14.90
|
16.24
|
14.90
|
800
|
|
|
4/9/2025
|
-1.15/-6.73%
|
17.05
|
17.05
|
15.95
|
15.95
|
17.02
|
15.95
|
8,200
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|