Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/27/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/26/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/23/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/22/2024	+0.15 / +1.12%	13.50	13.50	13.50	13.50	13.50	13.50	300
8/21/2024	-0.95 / -6.64%	13.35	13.35	13.35	13.35	13.35	13.35	100
8/20/2024	+0.35 / +2.51%	14.30	14.30	14.30	14.30	14.30	14.30	1,000
8/19/2024	+0.90 / +6.90%	13.95	13.95	13.95	13.95	13.95	13.95	400
8/16/2024	0.00 / 0.00%	13.05	13.05	13.05	13.05	13.05	13.05	0
8/15/2024	-0.15 / -1.14%	13.05	13.05	13.05	13.05	13.05	13.05	200
8/14/2024	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	13.20	100
8/13/2024	+0.85 / +6.46%	14.00	14.05	13.90	14.00	14.01	14.00	4,100
8/12/2024	0.00 / 0.00%	13.15	13.15	13.15	13.15	13.15	13.15	0
8/9/2024	-0.60 / -4.36%	13.15	13.15	13.15	13.15	13.15	13.15	200
8/8/2024	+0.75 / +5.77%	13.75	13.80	13.75	13.75	13.77	13.75	2,400
8/7/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/6/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/5/2024	-0.05 / -0.38%	13.05	13.90	13.00	13.00	13.36	13.00	2,700
8/2/2024	+0.05 / +0.38%	13.90	13.90	13.05	13.05	13.82	13.05	1,000
8/1/2024	+0.05 / +0.39%	13.10	13.10	13.00	13.00	13.04	13.00	1,600
7/31/2024	-0.45 / -3.36%	12.95	12.95	12.95	12.95	12.95	12.95	100
7/30/2024	+0.30 / +2.29%	14.00	14.00	13.40	13.40	13.95	13.40	2,900
7/29/2024	+0.10 / +0.77%	13.90	13.90	13.10	13.10	13.87	13.10	2,800
7/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
7/25/2024	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	13.00	100
7/24/2024	+0.05 / +0.38%	13.00	13.85	13.00	13.05	13.45	13.05	1,300
7/23/2024	-0.05 / -0.38%	13.95	13.95	13.00	13.00	13.71	13.00	400
7/22/2024	-0.15 / -1.14%	13.05	13.05	13.05	13.05	13.05	13.05	200
7/19/2024	-0.20 / -1.49%	13.80	13.80	13.20	13.20	13.69	13.20	2,100
7/18/2024	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.32	13.40	1,300

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%