|
Closing price on 8/14/2019
|
|
| Open |
9.71 |
| High |
10.80 |
| Low |
9.71 |
| Volume |
1,620 |
| Split-adjusted Price |
7.17 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2019
|
-0.58 / -5.63%
|
9.71
|
10.80
|
9.71
|
9.72
|
10.49
|
7.17
|
1,620
|
|
|
8/13/2019
|
+0.25 / +2.49%
|
10.75
|
10.75
|
10.30
|
10.30
|
10.53
|
7.60
|
980
|
|
|
8/12/2019
|
-0.75 / -6.94%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
7.41
|
10
|
|
|
8/9/2019
|
-0.80 / -6.90%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.83
|
7.96
|
2,840
|
|
|
8/8/2019
|
+0.70 / +6.42%
|
10.90
|
11.60
|
10.90
|
11.60
|
11.25
|
8.55
|
130
|
|
|
8/7/2019
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.73
|
8.04
|
1,060
|
|
|
8/6/2019
|
+0.05 / +0.49%
|
10.85
|
10.85
|
10.15
|
10.20
|
10.84
|
7.52
|
12,090
|
|
|
8/5/2019
|
+0.65 / +6.84%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
7.49
|
8,800
|
|
|
8/2/2019
|
-0.20 / -2.06%
|
10.35
|
10.35
|
9.50
|
9.50
|
10.28
|
7.01
|
25,690
|
|
|
8/1/2019
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
7.15
|
20
|
|
|
7/31/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.67
|
0
|
|
|
7/30/2019
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.67
|
0
|
|
|
7/29/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.40
|
10.40
|
10.70
|
7.67
|
800
|
|
|
7/26/2019
|
-0.45 / -4.15%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.67
|
10
|
|
|
7/25/2019
|
0.00 / 0.00%
|
10.30
|
10.85
|
10.30
|
10.85
|
10.58
|
8.00
|
120
|
|
|
7/24/2019
|
+0.55 / +5.34%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
8.00
|
10
|
|
|
7/23/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
0
|
|
|
7/22/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
0
|
|
|
7/19/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
0
|
|
|
7/18/2019
|
+0.65 / +6.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
20
|
|
|
7/17/2019
|
-0.65 / -6.31%
|
9.65
|
9.65
|
9.65
|
9.65
|
9.65
|
7.12
|
10
|
|
|
7/16/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
0
|
|
|
7/15/2019
|
-0.05 / -0.48%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
8,180
|
|
|
7/12/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.63
|
0
|
|
|
7/11/2019
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.63
|
10,000
|
|
|
7/10/2019
|
+0.05 / +0.49%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
7.63
|
18,020
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
0
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
40
|
|
|
7/5/2019
|
+0.50 / +5.10%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
7.60
|
1,250
|
|
|
7/4/2019
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7.23
|
10
|
|
|