|
Closing price on 7/28/2023
|
|
| Open |
11.05 |
| High |
11.05 |
| Low |
11.00 |
| Volume |
1,200 |
| Split-adjusted Price |
10.28 |
|
|
VAF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2023
|
-0.10 / -0.90%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
10.28
|
1,200
|
|
|
7/27/2023
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.11
|
10.37
|
1,300
|
|
|
7/26/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/25/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/24/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
1,100
|
|
|
7/21/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/20/2023
|
-0.20 / -1.79%
|
10.55
|
11.00
|
10.55
|
11.00
|
10.78
|
10.28
|
200
|
|
|
7/19/2023
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.47
|
500
|
|
|
7/18/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
7/17/2023
|
+0.65 / +6.28%
|
11.00
|
11.05
|
11.00
|
11.00
|
11.00
|
10.28
|
3,500
|
|
|
7/14/2023
|
+0.67 / +6.92%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.67
|
500
|
|
|
7/13/2023
|
+0.16 / +1.68%
|
9.70
|
9.70
|
9.68
|
9.68
|
9.68
|
9.05
|
1,100
|
|
|
7/12/2023
|
-0.58 / -5.74%
|
10.80
|
10.80
|
9.52
|
9.52
|
9.67
|
8.90
|
3,400
|
|
|
7/11/2023
|
-0.70 / -6.48%
|
11.40
|
11.40
|
10.10
|
10.10
|
10.24
|
9.44
|
1,200
|
|
|
7/10/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.09
|
0
|
|
|
7/7/2023
|
+0.70 / +6.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
10.09
|
200
|
|
|
7/6/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
400
|
|
|
7/5/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.44
|
0
|
|
|
7/4/2023
|
+0.05 / +0.50%
|
10.75
|
10.75
|
10.10
|
10.10
|
10.73
|
9.44
|
3,200
|
|
|
7/3/2023
|
-0.65 / -6.07%
|
10.05
|
10.05
|
10.05
|
10.05
|
10.05
|
9.39
|
100
|
|
|
6/30/2023
|
+0.50 / +4.90%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.00
|
100
|
|
|
6/29/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
0
|
|
|
6/27/2023
|
-0.15 / -1.45%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.53
|
200
|
|
|
6/26/2023
|
+0.05 / +0.49%
|
10.80
|
11.00
|
10.35
|
10.35
|
10.93
|
9.67
|
1,300
|
|
|
6/23/2023
|
-0.70 / -6.36%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.63
|
600
|
|
|
6/22/2023
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.07
|
10.28
|
300
|
|
|
6/21/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.81
|
0
|
|
|