Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2024	-0.30 / -2.14%	14.05	14.05	13.70	13.70	14.00	13.70	5,200
7/9/2024	+0.35 / +2.56%	14.00	14.00	14.00	14.00	14.00	14.00	200
7/8/2024	+0.10 / +0.74%	13.65	13.65	13.65	13.65	13.65	13.65	200
7/5/2024	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	13.55	600
7/4/2024	+0.70 / +5.45%	13.55	13.55	13.55	13.55	13.55	13.55	100
7/3/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.85	0
7/2/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.85	0
7/1/2024	0.00 / 0.00%	12.85	12.85	12.85	12.85	12.85	12.85	0
6/28/2024	+0.05 / +0.39%	12.85	12.85	12.85	12.85	12.85	12.85	300
6/27/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/26/2024	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
6/25/2024	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	12.80	100
6/24/2024	-0.60 / -4.29%	13.30	13.40	13.30	13.40	13.33	13.40	4,500
6/21/2024	-0.15 / -1.06%	13.95	14.00	13.95	14.00	14.00	14.00	2,600
6/20/2024	+0.85 / +6.39%	14.15	14.15	14.15	14.15	14.15	14.15	100
6/19/2024	-0.20 / -1.48%	12.90	14.05	12.90	13.30	13.62	13.30	1,600
6/18/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
6/17/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	1,200
6/14/2024	-0.25 / -1.82%	13.50	13.50	13.50	13.50	13.50	13.50	1,600
6/13/2024	0.00 / 0.00%	13.75	14.30	13.75	13.75	13.97	13.75	2,500
6/12/2024	0.00 / 0.00%	13.75	13.75	13.75	13.75	13.75	13.75	900
6/11/2024	+0.10 / +0.73%	13.75	13.75	13.75	13.75	13.75	13.75	1,900
6/10/2024	+0.85 / +6.64%	13.00	13.65	13.00	13.65	13.20	13.65	2,600
6/7/2024	+0.05 / +0.39%	12.75	12.80	12.75	12.80	12.75	12.80	2,100
6/6/2024	-0.65 / -4.85%	13.85	13.85	12.75	12.75	13.75	12.75	2,100
6/5/2024	-0.10 / -0.74%	12.75	13.40	12.75	13.40	13.04	13.40	500
6/4/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
6/3/2024	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	13.50	600
5/31/2024	+0.40 / +2.96%	13.95	13.95	12.90	13.90	13.19	13.90	700
5/30/2024	-0.80 / -5.59%	14.30	14.35	13.50	13.50	13.79	13.50	4,500

<<Previous 30 days Next 30 days>>

VAF News

24/10	VAF: Report on overcoming the status of supervised securities
23/09	VAF: Change in personnel
19/09	VAF: Approving agreement with related party
27/08	VAF: Report on overcoming the status of supervised securities
07/08	VAF: VAF still in the warning status

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%
DPM	2,217,000	33.50	-0.59%