Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 9, 2025 10:00:57 AM - Markets open
VN-INDEX 1,324.32 -5.57/-0.42%
HNX-INDEX 227.77 -0.84/-0.37%
UPCOM-INDEX 98.82 -0.07/-0.07%
Van Dien Fused Magnesium Phosphate Fertilizer Joint Stock Company (VAF : HOSE)
Basic Materials : Specialty Chemicals
20.50 0.00/0.00%
9:38:55 AM
Closing price on 6/23/2016
17.80 +0.60/+3.49%
Open 18.00
High 18.00
Low 17.80
Volume 110
Split-adjusted Price 7.55

Create Alert at: 19 21 22 ...
VAF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/23/2016 +0.60 / +3.49% 18.00 18.00 17.80 17.80 17.90 7.55 110
6/22/2016 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 7.29 0
6/21/2016 +1.00 / +6.17% 17.30 17.30 17.20 17.20 17.25 7.29 1,310
6/20/2016 -0.60 / -3.57% 16.10 17.90 16.00 16.20 16.67 6.87 660
6/17/2016 -1.10 / -6.15% 17.90 17.90 16.80 16.80 17.43 7.12 1,090
6/16/2016 -0.90 / -4.79% 17.90 17.90 17.90 17.90 17.90 7.59 200
6/15/2016 +1.00 / +5.62% 18.00 18.80 18.00 18.80 18.18 7.97 330
6/14/2016 +1.10 / +6.59% 17.80 17.80 17.80 17.80 17.80 7.55 10
6/13/2016 -1.20 / -6.70% 16.70 16.80 16.70 16.70 16.73 7.08 1,280
6/10/2016 -1.30 / -6.77% 17.90 17.90 17.90 17.90 17.90 7.59 510
6/9/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.14 0
6/8/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.14 0
6/7/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.14 0
6/6/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.14 0
6/3/2016 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.14 0
6/2/2016 +1.20 / +6.67% 18.10 19.20 18.10 19.20 18.65 8.14 240
6/1/2016 +0.20 / +1.12% 17.90 18.00 16.60 18.00 17.65 7.63 850
5/31/2016 +1.10 / +6.59% 17.80 17.80 17.80 17.80 17.80 7.55 30
5/30/2016 +0.50 / +3.09% 16.70 16.70 15.80 16.70 16.28 7.08 430
5/27/2016 -0.80 / -4.71% 17.00 17.00 16.20 16.20 16.60 6.66 1,000
5/26/2016 -0.70 / -3.95% 18.90 18.90 17.00 17.00 17.17 6.99 220
5/25/2016 -1.30 / -6.84% 20.00 20.00 17.70 17.70 17.88 7.27 1,510
5/24/2016 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 7.81 0
5/23/2016 +0.50 / +2.70% 19.00 19.00 19.00 19.00 19.00 7.81 10
5/20/2016 -0.50 / -2.63% 18.00 18.50 18.00 18.50 18.01 7.60 12,440
5/19/2016 +0.20 / +1.06% 18.00 19.00 18.00 19.00 18.30 7.81 3,770
5/18/2016 +1.20 / +6.82% 18.80 18.80 18.80 18.80 18.80 7.73 210
5/17/2016 +1.10 / +6.67% 17.00 17.60 17.00 17.60 17.30 7.23 380
5/16/2016 -0.70 / -4.07% 16.50 16.50 16.50 16.50 16.50 6.78 1,100
5/13/2016 -0.30 / -1.71% 17.30 17.30 17.20 17.20 17.27 7.07 2,200
VAF News
29/04 VAF: Notice of public tender offer for VAF shares
29/04 VAF: Notification Insider Transaction
29/04 VAF: Explanation for the stock price fluctuation
26/04 VAF: Reminder of information disclosure
25/04 VAF: Change in personnel
Related Companies
Volume Price Change
AVG  94,800 18.00 2.86%
BFC  124,500 46.80 -0.32%
BT1  0 13.00 0.00%
CPC  2,100 19.70 0.00%
DCM  318,100 33.75 0.00%
DHB  0 9.00 0.00%
DOC  0 10.00 0.00%
DPM  200,500 33.60 0.00%
Market Update
Last updated at 10:00:00 AM
VN-INDEX 1,324.32 -5.57/-0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.